Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
2.7773 USDT |
326.0991 NAP |
2.7791 USDT |
2.7423 USDT |
2.8094 USDT |
2.7854 USDT |
| 2022-12-20 |
2.7557 USDT |
409.9322 NAP |
2.7977 USDT |
2.7295 USDT |
2.7856 USDT |
2.7799 USDT |
| 2022-12-19 |
2.7626 USDT |
350.6597 NAP |
2.8293 USDT |
2.7546 USDT |
2.8162 USDT |
2.7991 USDT |
| 2022-12-18 |
2.6763 USDT |
116.5668 NAP |
2.6898 USDT |
2.6557 USDT |
2.7153 USDT |
2.7118 USDT |
| 2022-12-17 |
2.6710 USDT |
398.8203 NAP |
2.6605 USDT |
2.6100 USDT |
2.6754 USDT |
2.6578 USDT |
| 2022-12-16 |
2.6790 USDT |
384.9926 NAP |
2.7241 USDT |
2.6423 USDT |
2.6966 USDT |
2.6914 USDT |
| 2022-12-15 |
2.7106 USDT |
340.3006 NAP |
2.7379 USDT |
2.6708 USDT |
2.7277 USDT |
2.6898 USDT |
| 2022-12-14 |
2.6540 USDT |
286.5414 NAP |
2.6578 USDT |
2.6125 USDT |
2.6660 USDT |
2.6747 USDT |
| 2022-12-13 |
2.6157 USDT |
361.1955 NAP |
2.6038 USDT |
2.5915 USDT |
2.6451 USDT |
2.6446 USDT |
| 2022-12-12 |
2.6133 USDT |
423.6021 NAP |
2.5663 USDT |
2.5662 USDT |
2.6112 USDT |
2.6400 USDT |
| 2022-12-11 |
2.6655 USDT |
389.4677 NAP |
2.6675 USDT |
2.6107 USDT |
2.6387 USDT |
2.6295 USDT |
| 2022-12-10 |
2.6254 USDT |
347.5054 NAP |
2.6587 USDT |
2.6119 USDT |
2.6770 USDT |
2.6231 USDT |
| 2022-12-09 |
2.6498 USDT |
335.5111 NAP |
2.6338 USDT |
2.5783 USDT |
2.6384 USDT |
2.6321 USDT |
| 2022-12-08 |
2.6780 USDT |
359.7800 NAP |
2.7052 USDT |
2.6394 USDT |
2.7046 USDT |
2.6581 USDT |
| 2022-12-07 |
2.7043 USDT |
394.5889 NAP |
2.6516 USDT |
2.6445 USDT |
2.6784 USDT |
2.6525 USDT |
| 2022-12-06 |
2.7276 USDT |
358.0495 NAP |
2.7358 USDT |
2.6745 USDT |
2.7358 USDT |
2.7447 USDT |
| 2022-12-05 |
2.7433 USDT |
389.0764 NAP |
2.7646 USDT |
2.6927 USDT |
2.7280 USDT |
2.7170 USDT |
| 2022-12-04 |
2.7213 USDT |
267.7063 NAP |
2.7504 USDT |
2.6898 USDT |
2.7540 USDT |
2.7116 USDT |
| 2022-12-03 |
2.7447 USDT |
341.9033 NAP |
2.7291 USDT |
2.6925 USDT |
2.7497 USDT |
2.7482 USDT |
| 2022-12-02 |
2.7252 USDT |
367.0821 NAP |
2.7359 USDT |
2.7052 USDT |
2.7343 USDT |
2.7203 USDT |
| 2022-12-01 |
2.7189 USDT |
382.6948 NAP |
2.7075 USDT |
2.6779 USDT |
2.7414 USDT |
2.7431 USDT |
| 2022-11-30 |
2.7274 USDT |
351.8340 NAP |
2.7459 USDT |
2.6954 USDT |
2.7239 USDT |
2.7239 USDT |
| 2022-11-29 |
2.7066 USDT |
384.4526 NAP |
2.6923 USDT |
2.6671 USDT |
2.7284 USDT |
2.7398 USDT |
| 2022-11-28 |
2.6900 USDT |
388.3956 NAP |
2.6792 USDT |
2.6383 USDT |
2.6968 USDT |
2.6793 USDT |
| 2022-11-27 |
2.7449 USDT |
342.5673 NAP |
2.7449 USDT |
2.7162 USDT |
2.7651 USDT |
2.7395 USDT |
| 2022-11-26 |
2.7395 USDT |
359.8699 NAP |
2.7510 USDT |
2.7054 USDT |
2.7325 USDT |
2.7125 USDT |
| 2022-11-25 |
2.6865 USDT |
345.6862 NAP |
2.6995 USDT |
2.6279 USDT |
2.6868 USDT |
2.6468 USDT |
| 2022-11-24 |
2.6900 USDT |
310.9194 NAP |
2.6491 USDT |
2.6325 USDT |
2.6926 USDT |
2.7347 USDT |
| 2022-11-23 |
2.6795 USDT |
356.2352 NAP |
2.6701 USDT |
2.6444 USDT |
2.6836 USDT |
2.6897 USDT |
| 2022-11-22 |
2.6121 USDT |
349.7357 NAP |
2.6891 USDT |
2.6425 USDT |
2.6930 USDT |
2.6903 USDT |
| 2022-11-21 |
2.6477 USDT |
346.0241 NAP |
2.5616 USDT |
2.5209 USDT |
2.5915 USDT |
2.5813 USDT |
| 2022-11-20 |
2.8223 USDT |
361.9948 NAP |
2.7665 USDT |
2.6855 USDT |
2.7225 USDT |
2.6855 USDT |
| 2022-11-19 |
2.8630 USDT |
403.1388 NAP |
2.8159 USDT |
2.7696 USDT |
2.8494 USDT |
2.8877 USDT |
| 2022-11-18 |
2.8860 USDT |
361.5204 NAP |
2.8839 USDT |
2.8454 USDT |
2.9011 USDT |
2.8816 USDT |
| 2022-11-17 |
2.8226 USDT |
382.2660 NAP |
2.8413 USDT |
2.7983 USDT |
2.8678 USDT |
2.8390 USDT |
| 2022-11-16 |
2.8312 USDT |
324.3157 NAP |
2.8534 USDT |
2.7731 USDT |
2.8318 USDT |
2.7946 USDT |
| 2022-11-15 |
2.7609 USDT |
368.4129 NAP |
2.8870 USDT |
2.7555 USDT |
2.8022 USDT |
2.7846 USDT |
| 2022-11-14 |
2.7142 USDT |
345.9726 NAP |
2.7214 USDT |
2.6639 USDT |
2.7315 USDT |
2.6922 USDT |
| 2022-11-13 |
2.7740 USDT |
318.2410 NAP |
2.7759 USDT |
2.7148 USDT |
2.7672 USDT |
2.7508 USDT |
| 2022-11-12 |
2.7640 USDT |
353.7041 NAP |
2.7845 USDT |
2.7759 USDT |
2.8510 USDT |
2.8509 USDT |
| 2022-11-11 |
2.7856 USDT |
348.6163 NAP |
2.7435 USDT |
2.7146 USDT |
2.7550 USDT |
2.7246 USDT |
| 2022-11-10 |
2.5847 USDT |
347.7419 NAP |
2.8194 USDT |
2.7632 USDT |
2.8041 USDT |
2.8041 USDT |
| 2022-11-09 |
2.7360 USDT |
411.5115 NAP |
2.6764 USDT |
2.3819 USDT |
2.3967 USDT |
2.3920 USDT |
| 2022-11-08 |
3.0463 USDT |
458.1628 NAP |
3.1361 USDT |
2.7316 USDT |
2.8068 USDT |
2.7979 USDT |
| 2022-11-07 |
3.1591 USDT |
278.3707 NAP |
3.1778 USDT |
3.1323 USDT |
3.1896 USDT |
3.1757 USDT |
| 2022-11-06 |
3.1703 USDT |
323.7001 NAP |
3.1322 USDT |
3.1306 USDT |
3.1937 USDT |
3.2115 USDT |
| 2022-11-05 |
3.0060 USDT |
333.4528 NAP |
3.0436 USDT |
3.0097 USDT |
3.0647 USDT |
3.1334 USDT |
| 2022-11-04 |
2.9221 USDT |
303.9715 NAP |
2.9281 USDT |
2.9176 USDT |
2.9552 USDT |
3.0059 USDT |
| 2022-11-03 |
2.9168 USDT |
330.2681 NAP |
2.9326 USDT |
2.8538 USDT |
2.9051 USDT |
2.8593 USDT |
| 2022-11-02 |
2.9181 USDT |
420.5724 NAP |
2.8941 USDT |
2.8530 USDT |
2.9183 USDT |
2.9652 USDT |