Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
7.1479 USDT |
92.9101 NAP |
6.9997 USDT |
6.9515 USDT |
7.1162 USDT |
7.0814 USDT |
| 2023-02-22 |
7.2019 USDT |
88.9944 NAP |
6.9700 USDT |
6.9465 USDT |
7.1337 USDT |
7.0045 USDT |
| 2023-02-21 |
7.6927 USDT |
83.2226 NAP |
7.5667 USDT |
7.2196 USDT |
7.3293 USDT |
7.2600 USDT |
| 2023-02-20 |
7.3285 USDT |
94.4116 NAP |
7.2846 USDT |
7.1400 USDT |
7.3548 USDT |
7.2721 USDT |
| 2023-02-19 |
7.4292 USDT |
83.9160 NAP |
7.3819 USDT |
7.2074 USDT |
7.3778 USDT |
7.3387 USDT |
| 2023-02-18 |
7.4486 USDT |
92.8358 NAP |
7.4612 USDT |
7.3495 USDT |
7.4820 USDT |
7.4780 USDT |
| 2023-02-17 |
7.4200 USDT |
97.4233 NAP |
7.4294 USDT |
7.3475 USDT |
7.4833 USDT |
7.4139 USDT |
| 2023-02-16 |
7.4294 USDT |
102.1079 NAP |
7.3834 USDT |
7.2479 USDT |
7.4147 USDT |
7.2607 USDT |
| 2023-02-15 |
7.5274 USDT |
87.3863 NAP |
7.4062 USDT |
7.3325 USDT |
7.5240 USDT |
7.4621 USDT |
| 2023-02-14 |
6.9521 USDT |
63.5838 NAP |
7.0309 USDT |
6.9905 USDT |
7.1417 USDT |
7.1491 USDT |
| 2023-02-13 |
6.8492 USDT |
96.3356 NAP |
6.7380 USDT |
6.6391 USDT |
6.8172 USDT |
7.0172 USDT |
| 2023-02-12 |
7.1759 USDT |
100.6821 NAP |
7.1073 USDT |
7.0004 USDT |
7.1815 USDT |
7.0739 USDT |
| 2023-02-11 |
6.9370 USDT |
101.1107 NAP |
6.9443 USDT |
6.7703 USDT |
6.9528 USDT |
7.0051 USDT |
| 2023-02-10 |
6.5021 USDT |
490.0710 NAP |
6.0907 USDT |
6.0078 USDT |
6.1277 USDT |
6.9105 USDT |
| 2023-02-09 |
7.1164 USDT |
104.7951 NAP |
6.2676 USDT |
6.1528 USDT |
6.3541 USDT |
6.3028 USDT |
| 2023-02-08 |
7.5037 USDT |
148.4130 NAP |
8.2169 USDT |
8.0080 USDT |
8.3938 USDT |
8.2520 USDT |
| 2023-02-07 |
4.0923 USDT |
153.9331 NAP |
4.9789 USDT |
4.9459 USDT |
5.0548 USDT |
5.0148 USDT |
| 2023-02-06 |
4.5202 USDT |
206.6025 NAP |
4.6878 USDT |
4.5262 USDT |
4.6352 USDT |
4.6127 USDT |
| 2023-02-05 |
4.5931 USDT |
227.8166 NAP |
4.4644 USDT |
4.3157 USDT |
4.4644 USDT |
4.5347 USDT |
| 2023-02-04 |
4.6359 USDT |
124.7955 NAP |
4.6726 USDT |
4.5331 USDT |
4.5654 USDT |
4.5348 USDT |
| 2023-02-03 |
4.3883 USDT |
156.6973 NAP |
4.4525 USDT |
4.2770 USDT |
4.3920 USDT |
4.3778 USDT |
| 2023-02-02 |
4.2336 USDT |
174.0841 NAP |
4.0266 USDT |
3.9564 USDT |
4.0516 USDT |
4.1589 USDT |
| 2023-02-01 |
4.2566 USDT |
202.6268 NAP |
4.2840 USDT |
4.1983 USDT |
4.2840 USDT |
4.2959 USDT |
| 2023-01-31 |
4.4146 USDT |
231.1463 NAP |
4.2773 USDT |
4.1417 USDT |
4.2569 USDT |
4.2932 USDT |
| 2023-01-30 |
4.3910 USDT |
134.9065 NAP |
4.2603 USDT |
4.2539 USDT |
4.3269 USDT |
4.4355 USDT |
| 2023-01-29 |
4.2121 USDT |
155.3407 NAP |
4.6425 USDT |
4.4647 USDT |
4.5649 USDT |
4.5603 USDT |
| 2023-01-28 |
2.7187 USDT |
289.7810 NAP |
4.3896 USDT |
3.9885 USDT |
4.1358 USDT |
4.1195 USDT |
| 2023-01-27 |
4.5039 USDT |
96.9600 NAP |
4.5161 USDT |
4.4614 USDT |
4.5658 USDT |
4.5504 USDT |
| 2023-01-26 |
4.5718 USDT |
118.4887 NAP |
4.5184 USDT |
4.4613 USDT |
4.5568 USDT |
4.4946 USDT |
| 2023-01-25 |
4.6026 USDT |
115.0186 NAP |
4.5794 USDT |
4.5183 USDT |
4.6054 USDT |
4.6008 USDT |
| 2023-01-24 |
4.6644 USDT |
197.1815 NAP |
4.6096 USDT |
4.5634 USDT |
4.6701 USDT |
4.6374 USDT |
| 2023-01-23 |
4.5174 USDT |
257.7724 NAP |
4.4161 USDT |
4.3686 USDT |
4.4891 USDT |
4.9520 USDT |
| 2023-01-22 |
4.4647 USDT |
144.8397 NAP |
4.4357 USDT |
4.3741 USDT |
4.4866 USDT |
4.4770 USDT |
| 2023-01-21 |
4.4966 USDT |
128.9428 NAP |
4.5427 USDT |
4.4458 USDT |
4.5271 USDT |
4.4602 USDT |
| 2023-01-20 |
4.3430 USDT |
151.3404 NAP |
4.4518 USDT |
4.3533 USDT |
4.4602 USDT |
4.5764 USDT |
| 2023-01-19 |
4.1405 USDT |
135.1712 NAP |
4.2180 USDT |
4.1540 USDT |
4.2224 USDT |
4.1827 USDT |
| 2023-01-18 |
4.1939 USDT |
134.9558 NAP |
4.1126 USDT |
4.0146 USDT |
4.0852 USDT |
4.0852 USDT |
| 2023-01-17 |
4.2683 USDT |
146.9768 NAP |
4.2621 USDT |
4.2033 USDT |
4.2840 USDT |
4.2311 USDT |
| 2023-01-16 |
4.2716 USDT |
134.0057 NAP |
4.3300 USDT |
4.1990 USDT |
4.2504 USDT |
4.1990 USDT |
| 2023-01-15 |
4.2733 USDT |
151.1787 NAP |
4.2637 USDT |
4.1532 USDT |
4.2511 USDT |
4.3128 USDT |
| 2023-01-14 |
4.2599 USDT |
144.1209 NAP |
4.3431 USDT |
4.2307 USDT |
4.3432 USDT |
4.3264 USDT |
| 2023-01-13 |
3.9426 USDT |
127.5992 NAP |
3.9629 USDT |
3.9158 USDT |
4.0070 USDT |
4.1006 USDT |
| 2023-01-12 |
3.9052 USDT |
164.8548 NAP |
3.9334 USDT |
3.8372 USDT |
3.9434 USDT |
3.8894 USDT |
| 2023-01-11 |
3.8819 USDT |
174.4158 NAP |
3.8967 USDT |
3.8095 USDT |
3.9045 USDT |
3.8652 USDT |
| 2023-01-10 |
3.8554 USDT |
287.3952 NAP |
3.8819 USDT |
3.8055 USDT |
3.8921 USDT |
3.8718 USDT |
| 2023-01-09 |
3.8066 USDT |
213.8379 NAP |
3.7739 USDT |
3.6822 USDT |
3.7794 USDT |
3.9912 USDT |
| 2023-01-08 |
4.2153 USDT |
233.0210 NAP |
4.2001 USDT |
3.8791 USDT |
4.0159 USDT |
3.9481 USDT |
| 2023-01-07 |
4.3350 USDT |
209.0080 NAP |
4.3331 USDT |
4.2106 USDT |
4.3029 USDT |
4.2332 USDT |
| 2023-01-06 |
4.2782 USDT |
211.6586 NAP |
4.1833 USDT |
4.0973 USDT |
4.1987 USDT |
4.5575 USDT |
| 2023-01-05 |
3.5787 USDT |
602.0247 NAP |
4.4361 USDT |
4.4108 USDT |
4.5655 USDT |
4.5161 USDT |