Identifier on DigiFinex: nals_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0163 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-06-15 |
0.0167 USDT |
206,770.8789 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0167 USDT |
| 2025-06-14 |
0.0151 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-13 |
0.0146 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-06-12 |
0.0145 USDT |
213,071.8866 |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0150 USDT |
| 2025-06-11 |
0.0145 USDT |
62,323.3077 |
0.0146 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-10 |
0.0144 USDT |
13,600.6786 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-09 |
0.0143 USDT |
172,954.2664 |
0.0143 USDT |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
| 2025-06-08 |
0.0157 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-06-07 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-06 |
0.0160 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-05 |
0.0224 USDT |
0.0000 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-04 |
0.0219 USDT |
0.0000 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-06-03 |
0.0204 USDT |
0.0000 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-06-02 |
0.0212 USDT |
36,817.4889 |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-06-01 |
0.0210 USDT |
0.0000 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-05-31 |
0.0179 USDT |
0.0000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-05-30 |
0.0269 USDT |
0.0000 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-05-29 |
0.0267 USDT |
0.0000 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-05-28 |
0.0247 USDT |
455,436.0027 |
0.0249 USDT |
0.0243 USDT |
0.0251 USDT |
0.0273 USDT |
| 2025-05-27 |
0.0231 USDT |
62,283.6471 |
0.0235 USDT |
0.0233 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-05-26 |
0.0238 USDT |
583,243.0827 |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0235 USDT |
| 2025-05-25 |
0.0240 USDT |
751,547.9813 |
0.0239 USDT |
0.0215 USDT |
0.0221 USDT |
0.0235 USDT |
| 2025-05-24 |
0.0232 USDT |
913,176.7184 |
0.0234 USDT |
0.0226 USDT |
0.0235 USDT |
0.0248 USDT |
| 2025-05-23 |
0.0222 USDT |
18,689.2049 |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2025-05-22 |
0.0231 USDT |
469,676.6305 |
0.0235 USDT |
0.0232 USDT |
0.0234 USDT |
0.0248 USDT |
| 2025-05-21 |
0.0249 USDT |
0.0000 |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-05-20 |
0.0241 USDT |
45,779.7307 |
0.0266 USDT |
0.0261 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-05-19 |
0.0237 USDT |
16,824.7793 |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-05-18 |
0.0236 USDT |
0.0000 |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-05-17 |
0.0246 USDT |
357.1152 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-05-16 |
0.0232 USDT |
0.0000 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-05-15 |
0.0251 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-05-14 |
0.0253 USDT |
492,015.9642 |
0.0252 USDT |
0.0242 USDT |
0.0242 USDT |
0.0261 USDT |
| 2025-05-13 |
0.0133 USDT |
16,952.5032 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-12 |
0.0146 USDT |
0.0000 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-05-11 |
0.0167 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-05-10 |
0.0162 USDT |
339,738.2259 |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0171 USDT |
| 2025-05-09 |
0.0155 USDT |
45,256.4496 |
0.0159 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-05-08 |
0.0133 USDT |
0.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-05-07 |
0.0131 USDT |
382.3830 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-06 |
0.0128 USDT |
0.0000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-05-05 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-05-04 |
0.0162 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-05-03 |
0.0162 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-05-02 |
0.0158 USDT |
0.0000 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-05-01 |
0.0173 USDT |
0.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-04-30 |
0.0186 USDT |
0.0000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-04-29 |
0.0186 USDT |
0.0000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-04-28 |
0.0183 USDT |
4,123.2502 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |