Identifier on DigiFinex: myro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0308 USDT |
41.4154 MYRO |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-05-19 |
0.0320 USDT |
4,150.9041 MYRO |
0.0311 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-05-18 |
0.0315 USDT |
8,744.0168 MYRO |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0329 USDT |
| 2025-05-17 |
0.0288 USDT |
231.2936 MYRO |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-05-16 |
0.0320 USDT |
59.9449 MYRO |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-05-15 |
0.0338 USDT |
3,487.3817 MYRO |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-05-14 |
0.0384 USDT |
0.1000 MYRO |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-05-13 |
0.0361 USDT |
0.0000 MYRO |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-05-12 |
0.0385 USDT |
84,128.8700 MYRO |
0.0394 USDT |
0.0379 USDT |
0.0391 USDT |
0.0385 USDT |
| 2025-05-11 |
0.0349 USDT |
69,166.1608 MYRO |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
0.0351 USDT |
| 2025-05-10 |
0.0338 USDT |
47.8907 MYRO |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-05-09 |
0.0293 USDT |
32,094.8636 MYRO |
0.0308 USDT |
0.0300 USDT |
0.0305 USDT |
0.0311 USDT |
| 2025-05-08 |
0.0239 USDT |
0.0000 MYRO |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-05-07 |
0.0232 USDT |
3,297.1035 MYRO |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-05-06 |
0.0229 USDT |
7,654.7968 MYRO |
0.0231 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-05-05 |
0.0233 USDT |
2,252.4527 MYRO |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
| 2025-05-04 |
0.0237 USDT |
33,732.9611 MYRO |
0.0232 USDT |
0.0229 USDT |
0.0229 USDT |
0.0235 USDT |
| 2025-05-03 |
0.0240 USDT |
396.3360 MYRO |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-05-02 |
0.0260 USDT |
1,545.0451 MYRO |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-05-01 |
0.0253 USDT |
0.0000 MYRO |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-04-30 |
0.0249 USDT |
22,438.2989 MYRO |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-04-29 |
0.0266 USDT |
19,125.1958 MYRO |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0263 USDT |
| 2025-04-28 |
0.0279 USDT |
34,749.5906 MYRO |
0.0279 USDT |
0.0264 USDT |
0.0268 USDT |
0.0280 USDT |
| 2025-04-27 |
0.0284 USDT |
71,016.5510 MYRO |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0289 USDT |
| 2025-04-26 |
0.0247 USDT |
204,825.8305 MYRO |
0.0290 USDT |
0.0262 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-04-25 |
0.0226 USDT |
6,882.8480 MYRO |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-04-24 |
0.0234 USDT |
364.3613 MYRO |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-04-23 |
0.0224 USDT |
715.7171 MYRO |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-04-22 |
0.0138 USDT |
2,885.0242 MYRO |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-04-21 |
0.0129 USDT |
161,254.3763 MYRO |
0.0124 USDT |
0.0124 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-20 |
0.0118 USDT |
63,808.1985 MYRO |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-04-19 |
0.0112 USDT |
0.0000 MYRO |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-18 |
0.0114 USDT |
26,508.5089 MYRO |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-17 |
0.0110 USDT |
33,169.5325 MYRO |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
| 2025-04-16 |
0.0109 USDT |
156,192.2205 MYRO |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-04-15 |
0.0110 USDT |
0.0000 MYRO |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-04-14 |
0.0111 USDT |
1,397.9710 MYRO |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-04-13 |
0.0127 USDT |
179.1329 MYRO |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-12 |
0.0132 USDT |
286.7582 MYRO |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-11 |
0.0125 USDT |
136,944.2482 MYRO |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0130 USDT |
| 2025-04-10 |
0.0121 USDT |
0.0000 MYRO |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-04-09 |
0.0134 USDT |
0.5000 MYRO |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-04-08 |
0.0133 USDT |
0.0000 MYRO |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-07 |
0.0132 USDT |
0.0000 MYRO |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-04-06 |
0.0148 USDT |
15,419.0120 MYRO |
0.0153 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-04-05 |
0.0153 USDT |
0.0000 MYRO |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-04-04 |
0.0153 USDT |
4,698.4835 MYRO |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-04-03 |
0.0156 USDT |
687.6151 MYRO |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-04-02 |
0.0168 USDT |
0.0000 MYRO |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-04-01 |
0.0173 USDT |
13,198.5808 MYRO |
0.0176 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |