Identifier on DigiFinex: myro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0255 USDT |
396.5510 MYRO |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-07-17 |
0.0250 USDT |
0.0000 MYRO |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-07-16 |
0.0228 USDT |
214.2146 MYRO |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-07-15 |
0.0220 USDT |
7,403.9315 MYRO |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-07-14 |
0.0229 USDT |
65,657.1476 MYRO |
0.0225 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-07-13 |
0.0213 USDT |
0.0000 MYRO |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-07-12 |
0.0220 USDT |
663.6096 MYRO |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-07-11 |
0.0231 USDT |
22,903.6920 MYRO |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-07-10 |
0.0208 USDT |
0.0000 MYRO |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-07-09 |
0.0188 USDT |
966.6545 MYRO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-07-08 |
0.0181 USDT |
0.0000 MYRO |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-07 |
0.0183 USDT |
3,027.5020 MYRO |
0.0185 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-07-06 |
0.0179 USDT |
295.9280 MYRO |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-07-05 |
0.0169 USDT |
15,429.7539 MYRO |
0.0169 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-04 |
0.0178 USDT |
6,088.5371 MYRO |
0.0175 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-03 |
0.0190 USDT |
0.0000 MYRO |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-07-02 |
0.0167 USDT |
5,401.7428 MYRO |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0172 USDT |
| 2025-07-01 |
0.0178 USDT |
6,670.2317 MYRO |
0.0175 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-30 |
0.0182 USDT |
44,056.4858 MYRO |
0.0183 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-06-29 |
0.0178 USDT |
4,149.4217 MYRO |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-28 |
0.0168 USDT |
0.0000 MYRO |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-06-27 |
0.0163 USDT |
1,267.5036 MYRO |
0.0163 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-06-26 |
0.0170 USDT |
0.0000 MYRO |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-25 |
0.0179 USDT |
418.1276 MYRO |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-06-24 |
0.0182 USDT |
0.0000 MYRO |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-06-23 |
0.0164 USDT |
135.5625 MYRO |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-22 |
0.0173 USDT |
4,453.0918 MYRO |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-21 |
0.0182 USDT |
0.0000 MYRO |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-06-20 |
0.0189 USDT |
15,259.2510 MYRO |
0.0189 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-19 |
0.0188 USDT |
5,687.2685 MYRO |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-06-18 |
0.0186 USDT |
0.0000 MYRO |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-06-17 |
0.0207 USDT |
25,916.1888 MYRO |
0.0208 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-16 |
0.0204 USDT |
208.2771 MYRO |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-06-15 |
0.0198 USDT |
104.2966 MYRO |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-06-14 |
0.0197 USDT |
0.0000 MYRO |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-06-13 |
0.0198 USDT |
2,422.1911 MYRO |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-06-12 |
0.0232 USDT |
135.4079 MYRO |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-06-11 |
0.0243 USDT |
13,134.6603 MYRO |
0.0245 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-06-10 |
0.0232 USDT |
218.6960 MYRO |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-06-09 |
0.0227 USDT |
39,949.8674 MYRO |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
| 2025-06-08 |
0.0226 USDT |
324.1996 MYRO |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-07 |
0.0214 USDT |
349.6966 MYRO |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-06-06 |
0.0202 USDT |
849.6369 MYRO |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-06-05 |
0.0223 USDT |
0.0000 MYRO |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-06-04 |
0.0236 USDT |
0.0000 MYRO |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-06-03 |
0.0236 USDT |
168.9460 MYRO |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-06-02 |
0.0225 USDT |
0.0000 MYRO |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-06-01 |
0.0224 USDT |
1,746.2862 MYRO |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-05-31 |
0.0224 USDT |
0.0000 MYRO |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-05-30 |
0.0257 USDT |
248.3335 MYRO |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |