Crypto exchange DigiFinex
Market Myro (MYRO) / Tether (USDT)
Identifier on DigiFinex: myro_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-01 | 0.3171 USDT | 617,848.6806 MYRO | 0.3102 USDT | 0.3017 USDT | 0.3103 USDT | 0.3107 USDT |
| 2024-03-31 | 0.3439 USDT | 392,613.0758 MYRO | 0.3373 USDT | 0.3336 USDT | 0.3474 USDT | 0.3660 USDT |
| 2024-03-30 | 0.3159 USDT | 481,764.6070 MYRO | 0.3473 USDT | 0.3342 USDT | 0.3413 USDT | 0.3344 USDT |
| 2024-03-29 | 0.2753 USDT | 410,146.3484 MYRO | 0.2674 USDT | 0.2668 USDT | 0.2732 USDT | 0.2766 USDT |
| 2024-03-28 | 0.2547 USDT | 680,153.6567 MYRO | 0.2652 USDT | 0.2628 USDT | 0.2713 USDT | 0.2756 USDT |
| 2024-03-27 | 0.2553 USDT | 665,634.7958 MYRO | 0.2521 USDT | 0.2349 USDT | 0.2392 USDT | 0.2388 USDT |
| 2024-03-26 | 0.2619 USDT | 501,130.7006 MYRO | 0.2564 USDT | 0.2548 USDT | 0.2602 USDT | 0.2625 USDT |
| 2024-03-25 | 0.2412 USDT | 599,754.0323 MYRO | 0.2538 USDT | 0.2461 USDT | 0.2538 USDT | 0.2489 USDT |
| 2024-03-24 | 0.2262 USDT | 504,217.6734 MYRO | 0.2308 USDT | 0.2233 USDT | 0.2294 USDT | 0.2384 USDT |
| 2024-03-23 | 0.2215 USDT | 528,715.4434 MYRO | 0.2234 USDT | 0.2206 USDT | 0.2245 USDT | 0.2223 USDT |
| 2024-03-22 | 0.2283 USDT | 616,130.9097 MYRO | 0.2239 USDT | 0.2137 USDT | 0.2169 USDT | 0.2202 USDT |
| 2024-03-21 | 0.2406 USDT | 860,759.0683 MYRO | 0.2354 USDT | 0.2265 USDT | 0.2347 USDT | 0.2284 USDT |
| 2024-03-20 | 0.2157 USDT | 919,832.3995 MYRO | 0.2093 USDT | 0.2004 USDT | 0.2104 USDT | 0.2564 USDT |
| 2024-03-19 | 0.2230 USDT | 798,530.6887 MYRO | 0.2300 USDT | 0.2087 USDT | 0.2205 USDT | 0.2092 USDT |
| 2024-03-18 | 0.2916 USDT | 670,886.7407 MYRO | 0.2791 USDT | 0.2449 USDT | 0.2517 USDT | 0.2633 USDT |
| 2024-03-17 | 0.2528 USDT | 818,342.7402 MYRO | 0.2489 USDT | 0.2486 USDT | 0.2564 USDT | 0.2830 USDT |
| 2024-03-16 | 0.2892 USDT | 679,207.0255 MYRO | 0.2707 USDT | 0.2357 USDT | 0.2475 USDT | 0.2468 USDT |
| 2024-03-15 | 0.3473 USDT | 680,874.1374 MYRO | 0.3277 USDT | 0.3134 USDT | 0.3206 USDT | 0.3164 USDT |
| 2024-03-14 | 0.3938 USDT | 935,917.3625 MYRO | 0.4308 USDT | 0.3884 USDT | 0.4060 USDT | 0.3907 USDT |
| 2024-03-13 | 0.3314 USDT | 560,565.6160 MYRO | 0.3577 USDT | 0.3434 USDT | 0.3537 USDT | 0.3699 USDT |
| 2024-03-12 | 0.3266 USDT | 171,038.8958 MYRO | 0.3123 USDT | 0.3089 USDT | 0.3132 USDT | 0.3217 USDT |
| 2024-03-11 | 0.3529 USDT | 589,085.0492 MYRO | 0.3587 USDT | 0.3475 USDT | 0.3534 USDT | 0.3524 USDT |
| 2024-03-10 | 0.3565 USDT | 103,079.3965 MYRO | 0.3451 USDT | 0.3320 USDT | 0.3418 USDT | 0.3344 USDT |
| 2024-03-09 | 0.3945 USDT | 425,416.4679 MYRO | 0.3744 USDT | 0.3729 USDT | 0.3866 USDT | 0.3831 USDT |
| 2024-03-08 | 0.3564 USDT | 242,040.0051 MYRO | 0.3698 USDT | 0.3695 USDT | 0.4018 USDT | 0.4100 USDT |
| 2024-03-07 | 0.3290 USDT | 723,238.8574 MYRO | 0.3030 USDT | 0.2840 USDT | 0.2927 USDT | 0.2916 USDT |
| 2024-03-06 | 0.3656 USDT | 1,621,154.9041 MYRO | 0.3667 USDT | 0.3141 USDT | 0.3381 USDT | 0.3520 USDT |
12