Identifier on DigiFinex: myro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0134 USDT |
0.0000 MYRO |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-16 |
0.0143 USDT |
0.0000 MYRO |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-10-15 |
0.0146 USDT |
3,786.3999 MYRO |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-14 |
0.0147 USDT |
0.0000 MYRO |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-13 |
0.0151 USDT |
8,792.9398 MYRO |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-10-12 |
0.0131 USDT |
0.0000 MYRO |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-11 |
0.0134 USDT |
325.0265 MYRO |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-10 |
0.0163 USDT |
25,438.7230 MYRO |
0.0153 USDT |
0.0137 USDT |
0.0153 USDT |
0.0138 USDT |
| 2025-10-09 |
0.0184 USDT |
5,998.3067 MYRO |
0.0185 USDT |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-10-08 |
0.0185 USDT |
0.0000 MYRO |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-07 |
0.0201 USDT |
0.0000 MYRO |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-10-06 |
0.0197 USDT |
8,626.8229 MYRO |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0204 USDT |
| 2025-10-05 |
0.0201 USDT |
7,504.6097 MYRO |
0.0204 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-04 |
0.0204 USDT |
75.5865 MYRO |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-10-03 |
0.0208 USDT |
0.0000 MYRO |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-10-02 |
0.0203 USDT |
6,630.5523 MYRO |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
| 2025-10-01 |
0.0193 USDT |
0.0000 MYRO |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-09-30 |
0.0189 USDT |
9,640.1592 MYRO |
0.0190 USDT |
0.0186 USDT |
0.0186 USDT |
0.0191 USDT |
| 2025-09-29 |
0.0192 USDT |
62,026.1637 MYRO |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-09-28 |
0.0189 USDT |
604.6738 MYRO |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-27 |
0.0198 USDT |
0.0000 MYRO |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-26 |
0.0195 USDT |
256.9953 MYRO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-09-25 |
0.0212 USDT |
0.0000 MYRO |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-09-24 |
0.0202 USDT |
0.0000 MYRO |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-09-23 |
0.0204 USDT |
12,713.4876 MYRO |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-09-22 |
0.0223 USDT |
942.5201 MYRO |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-09-21 |
0.0236 USDT |
6,530.9018 MYRO |
0.0237 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-09-20 |
0.0237 USDT |
4,728.2588 MYRO |
0.0239 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-09-19 |
0.0248 USDT |
0.0000 MYRO |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-18 |
0.0246 USDT |
1,106.5885 MYRO |
0.0248 USDT |
0.0247 USDT |
0.0247 USDT |
0.0252 USDT |
| 2025-09-17 |
0.0238 USDT |
730.5156 MYRO |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-09-16 |
0.0236 USDT |
0.0000 MYRO |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-09-15 |
0.0241 USDT |
6,549.7327 MYRO |
0.0235 USDT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-09-14 |
0.0260 USDT |
0.0000 MYRO |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-13 |
0.0268 USDT |
0.0000 MYRO |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-09-12 |
0.0246 USDT |
226.7228 MYRO |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-09-11 |
0.0240 USDT |
5,733.5422 MYRO |
0.0241 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-09-10 |
0.0238 USDT |
3,970.1366 MYRO |
0.0238 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-09-09 |
0.0240 USDT |
24,145.0881 MYRO |
0.0238 USDT |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
| 2025-09-08 |
0.0231 USDT |
8,950.8464 MYRO |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
| 2025-09-07 |
0.0227 USDT |
1,911.7859 MYRO |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-09-06 |
0.0221 USDT |
0.0000 MYRO |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-09-05 |
0.0217 USDT |
338.6258 MYRO |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-09-04 |
0.0217 USDT |
3,926.8268 MYRO |
0.0216 USDT |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-09-03 |
0.0223 USDT |
0.0000 MYRO |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-09-02 |
0.0223 USDT |
344.5010 MYRO |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-09-01 |
0.0242 USDT |
160.2033 MYRO |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-08-31 |
0.0234 USDT |
20,130.9835 MYRO |
0.0234 USDT |
0.0232 USDT |
0.0232 USDT |
0.0249 USDT |
| 2025-08-30 |
0.0228 USDT |
10,757.4873 MYRO |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0230 USDT |
| 2025-08-29 |
0.0231 USDT |
30,610.4156 MYRO |
0.0240 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |