Identifier on DigiFinex: myro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0134 USDT |
0.5000 MYRO |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-04-08 |
0.0133 USDT |
0.0000 MYRO |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-07 |
0.0132 USDT |
0.0000 MYRO |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-04-06 |
0.0148 USDT |
15,419.0120 MYRO |
0.0153 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-04-05 |
0.0153 USDT |
0.0000 MYRO |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-04-04 |
0.0153 USDT |
4,698.4835 MYRO |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-04-03 |
0.0156 USDT |
687.6151 MYRO |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-04-02 |
0.0168 USDT |
0.0000 MYRO |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-04-01 |
0.0173 USDT |
13,198.5808 MYRO |
0.0176 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-03-31 |
0.0170 USDT |
27,731.6424 MYRO |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-03-30 |
0.0157 USDT |
107.6485 MYRO |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-29 |
0.0160 USDT |
12,913.9966 MYRO |
0.0163 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-03-28 |
0.0170 USDT |
0.0000 MYRO |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-03-27 |
0.0194 USDT |
39,824.3136 MYRO |
0.0197 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-03-26 |
0.0196 USDT |
0.0000 MYRO |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-03-25 |
0.0195 USDT |
24,605.8478 MYRO |
0.0196 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-03-24 |
0.0194 USDT |
0.0000 MYRO |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-03-23 |
0.0186 USDT |
136,551.8220 MYRO |
0.0185 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-03-22 |
0.0184 USDT |
5,871.5238 MYRO |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-21 |
0.0180 USDT |
0.0000 MYRO |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-03-20 |
0.0200 USDT |
0.0000 MYRO |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-03-19 |
0.0185 USDT |
5,569.3712 MYRO |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-03-18 |
0.0186 USDT |
0.0000 MYRO |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-03-17 |
0.0173 USDT |
169.7932 MYRO |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-16 |
0.0178 USDT |
110,684.4212 MYRO |
0.0181 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-15 |
0.0178 USDT |
31,895.5180 MYRO |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-03-14 |
0.0174 USDT |
64,702.4161 MYRO |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-03-13 |
0.0173 USDT |
6,526.3723 MYRO |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-03-12 |
0.0172 USDT |
0.0000 MYRO |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-11 |
0.0165 USDT |
0.0000 MYRO |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-10 |
0.0165 USDT |
14,147.1193 MYRO |
0.0171 USDT |
0.0163 USDT |
0.0171 USDT |
0.0163 USDT |
| 2025-03-09 |
0.0168 USDT |
10,316.9953 MYRO |
0.0165 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-03-08 |
0.0176 USDT |
1,068.5536 MYRO |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-03-07 |
0.0180 USDT |
66,415.5055 MYRO |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-06 |
0.0189 USDT |
59,701.4484 MYRO |
0.0191 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-03-05 |
0.0191 USDT |
159,405.3489 MYRO |
0.0191 USDT |
0.0183 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-03-04 |
0.0189 USDT |
12,498.3989 MYRO |
0.0189 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-03 |
0.0226 USDT |
31,270.5250 MYRO |
0.0219 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-03-02 |
0.0217 USDT |
25,482.0255 MYRO |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0233 USDT |
| 2025-03-01 |
0.0210 USDT |
18,711.9017 MYRO |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
| 2025-02-28 |
0.0211 USDT |
72,627.0411 MYRO |
0.0226 USDT |
0.0226 USDT |
0.0232 USDT |
0.0235 USDT |
| 2025-02-27 |
0.0204 USDT |
16,591.4704 MYRO |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-02-26 |
0.0197 USDT |
50,242.3346 MYRO |
0.0198 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-02-25 |
0.0178 USDT |
112,222.6460 MYRO |
0.0192 USDT |
0.0181 USDT |
0.0188 USDT |
0.0196 USDT |
| 2025-02-24 |
0.0183 USDT |
10,301.6942 MYRO |
0.0177 USDT |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-02-23 |
0.0198 USDT |
17,529.7745 MYRO |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-02-22 |
0.0188 USDT |
20,751.8119 MYRO |
0.0199 USDT |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-02-21 |
0.0185 USDT |
50,031.8248 MYRO |
0.0183 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-02-20 |
0.0167 USDT |
8,291.5175 MYRO |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
| 2025-02-19 |
0.0164 USDT |
50,311.2826 MYRO |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |