Identifier on DigiFinex: myro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0189 USDT |
64,088.3040 MYRO |
0.0193 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-08 |
0.0179 USDT |
2,269.7528 MYRO |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-07 |
0.0183 USDT |
5,683.9262 MYRO |
0.0192 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-02-06 |
0.0189 USDT |
12,593.1420 MYRO |
0.0182 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-02-05 |
0.0214 USDT |
1,700.9354 MYRO |
0.0209 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-02-04 |
0.0222 USDT |
16,305.2953 MYRO |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-02-03 |
0.0200 USDT |
2,292.1219 MYRO |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-02-02 |
0.0246 USDT |
43,435.7952 MYRO |
0.0247 USDT |
0.0217 USDT |
0.0229 USDT |
0.0221 USDT |
| 2025-02-01 |
0.0318 USDT |
173.4435 MYRO |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-01-31 |
0.0328 USDT |
39,699.8450 MYRO |
0.0345 USDT |
0.0321 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-01-30 |
0.0320 USDT |
10,863.3909 MYRO |
0.0318 USDT |
0.0318 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-01-29 |
0.0302 USDT |
4,988.3989 MYRO |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0320 USDT |
| 2025-01-28 |
0.0299 USDT |
0.0000 MYRO |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-01-27 |
0.0314 USDT |
0.0000 MYRO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-26 |
0.0369 USDT |
5.5000 MYRO |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-01-25 |
0.0372 USDT |
552.8476 MYRO |
0.0367 USDT |
0.0366 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-01-24 |
0.0395 USDT |
54,855.4030 MYRO |
0.0400 USDT |
0.0391 USDT |
0.0393 USDT |
0.0391 USDT |
| 2025-01-23 |
0.0394 USDT |
8,007.6741 MYRO |
0.0386 USDT |
0.0375 USDT |
0.0384 USDT |
0.0386 USDT |
| 2025-01-22 |
0.0419 USDT |
11,204.8816 MYRO |
0.0419 USDT |
0.0413 USDT |
0.0418 USDT |
0.0419 USDT |
| 2025-01-21 |
0.0399 USDT |
24,094.2876 MYRO |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0426 USDT |
| 2025-01-20 |
0.0469 USDT |
17,938.2278 MYRO |
0.0432 USDT |
0.0395 USDT |
0.0399 USDT |
0.0401 USDT |
| 2025-01-19 |
0.0534 USDT |
33,422.3374 MYRO |
0.0541 USDT |
0.0493 USDT |
0.0505 USDT |
0.0493 USDT |
| 2025-01-18 |
0.0588 USDT |
14,641.4430 MYRO |
0.0582 USDT |
0.0570 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-01-17 |
0.0594 USDT |
0.0000 MYRO |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-01-16 |
0.0581 USDT |
27,902.5769 MYRO |
0.0579 USDT |
0.0577 USDT |
0.0579 USDT |
0.0578 USDT |
| 2025-01-15 |
0.0547 USDT |
0.0000 MYRO |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-01-14 |
0.0532 USDT |
1,377.2714 MYRO |
0.0541 USDT |
0.0540 USDT |
0.0541 USDT |
0.0548 USDT |
| 2025-01-13 |
0.0513 USDT |
10,078.6872 MYRO |
0.0504 USDT |
0.0481 USDT |
0.0487 USDT |
0.0511 USDT |
| 2025-01-12 |
0.0553 USDT |
0.0000 MYRO |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-01-11 |
0.0562 USDT |
9,432.4858 MYRO |
0.0554 USDT |
0.0552 USDT |
0.0552 USDT |
0.0570 USDT |
| 2025-01-10 |
0.0553 USDT |
3,717.0962 MYRO |
0.0552 USDT |
0.0544 USDT |
0.0548 USDT |
0.0562 USDT |
| 2025-01-09 |
0.0553 USDT |
23.3690 MYRO |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-01-08 |
0.0565 USDT |
0.0000 MYRO |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-01-07 |
0.0697 USDT |
2,011.6079 MYRO |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-01-06 |
0.0722 USDT |
6,446.6822 MYRO |
0.0720 USDT |
0.0715 USDT |
0.0720 USDT |
0.0715 USDT |
| 2025-01-05 |
0.0710 USDT |
4,426.9914 MYRO |
0.0703 USDT |
0.0698 USDT |
0.0700 USDT |
0.0711 USDT |
| 2025-01-04 |
0.0730 USDT |
4,044.6532 MYRO |
0.0721 USDT |
0.0721 USDT |
0.0723 USDT |
0.0729 USDT |
| 2025-01-03 |
0.0714 USDT |
2,701.4240 MYRO |
0.0746 USDT |
0.0745 USDT |
0.0746 USDT |
0.0745 USDT |
| 2025-01-02 |
0.0688 USDT |
51,367.5895 MYRO |
0.0696 USDT |
0.0677 USDT |
0.0682 USDT |
0.0688 USDT |
| 2025-01-01 |
0.0649 USDT |
13,880.3204 MYRO |
0.0648 USDT |
0.0643 USDT |
0.0645 USDT |
0.0664 USDT |
| 2024-12-31 |
0.0648 USDT |
3,237.4960 MYRO |
0.0662 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2024-12-30 |
0.0671 USDT |
7,432.6645 MYRO |
0.0648 USDT |
0.0648 USDT |
0.0659 USDT |
0.0659 USDT |
| 2024-12-29 |
0.0682 USDT |
133.0793 MYRO |
0.0638 USDT |
0.0636 USDT |
0.0638 USDT |
0.0636 USDT |
| 2024-12-28 |
0.0665 USDT |
0.0000 MYRO |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2024-12-27 |
0.0679 USDT |
170.9236 MYRO |
0.0672 USDT |
0.0671 USDT |
0.0672 USDT |
0.0671 USDT |
| 2024-12-26 |
0.0649 USDT |
0.0000 MYRO |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-12-25 |
0.0708 USDT |
5,423.4364 MYRO |
0.0697 USDT |
0.0687 USDT |
0.0689 USDT |
0.0692 USDT |
| 2024-12-24 |
0.0707 USDT |
608.0923 MYRO |
0.0695 USDT |
0.0687 USDT |
0.0695 USDT |
0.0689 USDT |
| 2024-12-23 |
0.0677 USDT |
140.6963 MYRO |
0.0674 USDT |
0.0674 USDT |
0.0679 USDT |
0.0679 USDT |
| 2024-12-22 |
0.0669 USDT |
150.8139 MYRO |
0.0676 USDT |
0.0666 USDT |
0.0676 USDT |
0.0666 USDT |