Identifier on DigiFinex: myro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0240 USDT |
0.0000 MYRO |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-08-27 |
0.0236 USDT |
201.3066 MYRO |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-08-26 |
0.0231 USDT |
8,460.1839 MYRO |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0235 USDT |
| 2025-08-25 |
0.0237 USDT |
228.0549 MYRO |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-08-24 |
0.0250 USDT |
9,266.3073 MYRO |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0249 USDT |
| 2025-08-23 |
0.0274 USDT |
0.0000 MYRO |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-08-22 |
0.0255 USDT |
0.0000 MYRO |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-08-21 |
0.0258 USDT |
0.0000 MYRO |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-08-20 |
0.0263 USDT |
9,551.6907 MYRO |
0.0262 USDT |
0.0256 USDT |
0.0256 USDT |
0.0266 USDT |
| 2025-08-19 |
0.0273 USDT |
172.7194 MYRO |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-08-18 |
0.0258 USDT |
1,604.5253 MYRO |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0251 USDT |
| 2025-08-17 |
0.0262 USDT |
519.3072 MYRO |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-08-16 |
0.0255 USDT |
0.0000 MYRO |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-08-15 |
0.0264 USDT |
0.0000 MYRO |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-08-14 |
0.0296 USDT |
2,707.8354 MYRO |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-08-13 |
0.0306 USDT |
401.6910 MYRO |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-08-12 |
0.0265 USDT |
25,637.0279 MYRO |
0.0248 USDT |
0.0248 USDT |
0.0254 USDT |
0.0278 USDT |
| 2025-08-11 |
0.0257 USDT |
43,801.9508 MYRO |
0.0252 USDT |
0.0227 USDT |
0.0230 USDT |
0.0297 USDT |
| 2025-08-10 |
0.0234 USDT |
5,033.3325 MYRO |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0258 USDT |
| 2025-08-09 |
0.0217 USDT |
4,353.9997 MYRO |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0229 USDT |
| 2025-08-08 |
0.0199 USDT |
18,130.8584 MYRO |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0205 USDT |
| 2025-08-07 |
0.0187 USDT |
885.8038 MYRO |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-08-06 |
0.0185 USDT |
659.9723 MYRO |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-08-05 |
0.0189 USDT |
10,394.0809 MYRO |
0.0189 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-08-04 |
0.0183 USDT |
812.4634 MYRO |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-08-03 |
0.0182 USDT |
2,610.2300 MYRO |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-08-02 |
0.0176 USDT |
32,110.8694 MYRO |
0.0177 USDT |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-08-01 |
0.0177 USDT |
826.7534 MYRO |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-07-31 |
0.0191 USDT |
478.1584 MYRO |
0.0190 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-07-30 |
0.0190 USDT |
1,319.2949 MYRO |
0.0189 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-29 |
0.0199 USDT |
5,521.7203 MYRO |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-07-28 |
0.0221 USDT |
1,733.1091 MYRO |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-07-27 |
0.0216 USDT |
28,280.9329 MYRO |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-07-26 |
0.0214 USDT |
486.5349 MYRO |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-07-25 |
0.0208 USDT |
21,032.8181 MYRO |
0.0210 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-07-24 |
0.0211 USDT |
42,569.7433 MYRO |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-07-23 |
0.0250 USDT |
963.1667 MYRO |
0.0231 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-07-22 |
0.0262 USDT |
510.1198 MYRO |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-07-21 |
0.0253 USDT |
11,664.3798 MYRO |
0.0262 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-07-20 |
0.0245 USDT |
8,345.6518 MYRO |
0.0245 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-07-19 |
0.0246 USDT |
2,346.9251 MYRO |
0.0246 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-07-18 |
0.0255 USDT |
396.5510 MYRO |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-07-17 |
0.0250 USDT |
0.0000 MYRO |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-07-16 |
0.0228 USDT |
214.2146 MYRO |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-07-15 |
0.0220 USDT |
7,403.9315 MYRO |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-07-14 |
0.0229 USDT |
65,657.1476 MYRO |
0.0225 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-07-13 |
0.0213 USDT |
0.0000 MYRO |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-07-12 |
0.0220 USDT |
663.6096 MYRO |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-07-11 |
0.0231 USDT |
22,903.6920 MYRO |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-07-10 |
0.0208 USDT |
0.0000 MYRO |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |