Identifier on DigiFinex: mpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
2.3230 USDT |
1,607.0989 |
2.3293 USDT |
2.3195 USDT |
2.3223 USDT |
2.3223 USDT |
| 2023-11-23 |
2.3116 USDT |
2,022.9904 |
2.3077 USDT |
2.3077 USDT |
2.3127 USDT |
2.3111 USDT |
| 2023-11-22 |
2.2921 USDT |
2,174.1696 |
2.2994 USDT |
2.2991 USDT |
2.3106 USDT |
2.3083 USDT |
| 2023-11-21 |
2.2833 USDT |
2,140.2558 |
2.2789 USDT |
2.2618 USDT |
2.2645 USDT |
2.2642 USDT |
| 2023-11-20 |
2.2824 USDT |
1,922.8967 |
2.2962 USDT |
2.2856 USDT |
2.2976 USDT |
2.2947 USDT |
| 2023-11-19 |
2.2550 USDT |
1,856.2968 |
2.2602 USDT |
2.2588 USDT |
2.2636 USDT |
2.2604 USDT |
| 2023-11-18 |
2.2487 USDT |
1,729.3104 |
2.2543 USDT |
2.2491 USDT |
2.2533 USDT |
2.2491 USDT |
| 2023-11-17 |
2.2563 USDT |
1,966.7228 |
2.2472 USDT |
2.2418 USDT |
2.2483 USDT |
2.2573 USDT |
| 2023-11-16 |
2.3026 USDT |
1,883.4879 |
2.2888 USDT |
2.2647 USDT |
2.2684 USDT |
2.2656 USDT |
| 2023-11-15 |
2.2878 USDT |
2,114.2349 |
2.2936 USDT |
2.2922 USDT |
2.3076 USDT |
2.3123 USDT |
| 2023-11-14 |
2.3118 USDT |
1,902.3544 |
2.2968 USDT |
2.2773 USDT |
2.2895 USDT |
2.2881 USDT |
| 2023-11-13 |
2.3225 USDT |
2,295.4942 |
2.3324 USDT |
2.3100 USDT |
2.3259 USDT |
2.3235 USDT |
| 2023-11-12 |
2.3129 USDT |
1,925.4232 |
2.3111 USDT |
2.3053 USDT |
2.3087 USDT |
2.3082 USDT |
| 2023-11-11 |
2.3213 USDT |
2,236.1068 |
2.3324 USDT |
2.3115 USDT |
2.3174 USDT |
2.3164 USDT |
| 2023-11-10 |
2.3458 USDT |
2,118.2307 |
2.3417 USDT |
2.3339 USDT |
2.3399 USDT |
2.3376 USDT |
| 2023-11-09 |
2.2911 USDT |
2,224.3504 |
2.3113 USDT |
2.2928 USDT |
2.3112 USDT |
2.3630 USDT |
| 2023-11-08 |
2.2587 USDT |
1,940.1014 |
2.2612 USDT |
2.2555 USDT |
2.2585 USDT |
2.2576 USDT |
| 2023-11-07 |
2.2601 USDT |
2,279.1427 |
2.2518 USDT |
2.2472 USDT |
2.2542 USDT |
2.2627 USDT |
| 2023-11-06 |
2.2627 USDT |
2,461.4116 |
2.2714 USDT |
2.2617 USDT |
2.2677 USDT |
2.2655 USDT |
| 2023-11-05 |
2.2535 USDT |
2,184.9565 |
2.2675 USDT |
2.2512 USDT |
2.2567 USDT |
2.2657 USDT |
| 2023-11-04 |
2.2314 USDT |
2,118.0883 |
2.2341 USDT |
2.2318 USDT |
2.2353 USDT |
2.2458 USDT |
| 2023-11-03 |
2.2112 USDT |
1,854.6844 |
2.2137 USDT |
2.2124 USDT |
2.2159 USDT |
2.2248 USDT |
| 2023-11-02 |
2.2310 USDT |
1,565.3953 |
2.2193 USDT |
2.2148 USDT |
2.2150 USDT |
2.2150 USDT |
| 2023-11-01 |
2.2236 USDT |
2,706.6954 |
2.2332 USDT |
2.2153 USDT |
2.2181 USDT |
2.2280 USDT |
| 2023-10-31 |
2.2158 USDT |
1,815.9349 |
2.2111 USDT |
2.2088 USDT |
2.2168 USDT |
2.2208 USDT |
| 2023-10-30 |
2.2140 USDT |
2,053.4485 |
2.2254 USDT |
2.2093 USDT |
2.2132 USDT |
2.2132 USDT |
| 2023-10-29 |
2.2065 USDT |
2,094.1380 |
2.2058 USDT |
2.2057 USDT |
2.2088 USDT |
2.2104 USDT |
| 2023-10-28 |
2.2051 USDT |
2,072.5687 |
2.2067 USDT |
2.1998 USDT |
2.2015 USDT |
2.1998 USDT |
| 2023-10-27 |
2.2014 USDT |
1,964.3335 |
2.1902 USDT |
2.1795 USDT |
2.1917 USDT |
2.2009 USDT |
| 2023-10-26 |
2.2099 USDT |
1,708.7642 |
2.1978 USDT |
2.1879 USDT |
2.1999 USDT |
2.2073 USDT |
| 2023-10-25 |
2.2027 USDT |
2,108.3588 |
2.2071 USDT |
2.1985 USDT |
2.2027 USDT |
2.2018 USDT |
| 2023-10-24 |
2.1553 USDT |
19.2340 |
2.1796 USDT |
2.1764 USDT |
2.1796 USDT |
2.1795 USDT |
| 2023-10-23 |
2.1529 USDT |
1,897.1671 |
2.1584 USDT |
2.1515 USDT |
2.1595 USDT |
2.1768 USDT |
| 2023-10-22 |
2.1238 USDT |
1,870.6676 |
2.1247 USDT |
2.1239 USDT |
2.1265 USDT |
2.1284 USDT |
| 2023-10-21 |
2.1117 USDT |
1,883.1193 |
2.1212 USDT |
2.1160 USDT |
2.1212 USDT |
2.1204 USDT |
| 2023-10-20 |
2.1034 USDT |
1,570.7884 |
2.1117 USDT |
2.1091 USDT |
2.1120 USDT |
2.1110 USDT |
| 2023-10-19 |
2.0944 USDT |
1,543.1188 |
2.0980 USDT |
2.0809 USDT |
2.0861 USDT |
2.0849 USDT |
| 2023-10-18 |
2.0948 USDT |
1,399.4832 |
2.0980 USDT |
2.0884 USDT |
2.0921 USDT |
2.0894 USDT |
| 2023-10-17 |
2.1021 USDT |
1,845.8244 |
2.0943 USDT |
2.0869 USDT |
2.0910 USDT |
2.0902 USDT |
| 2023-10-16 |
2.1032 USDT |
2,107.5598 |
2.1028 USDT |
2.0989 USDT |
2.1041 USDT |
2.1077 USDT |
| 2023-10-15 |
2.0923 USDT |
1,838.5626 |
2.0978 USDT |
2.0896 USDT |
2.0918 USDT |
2.0913 USDT |
| 2023-10-14 |
2.0929 USDT |
1,531.7573 |
2.0931 USDT |
2.0906 USDT |
2.0918 USDT |
2.0914 USDT |
| 2023-10-13 |
2.0877 USDT |
1,929.9178 |
2.0883 USDT |
2.0868 USDT |
2.0889 USDT |
2.0901 USDT |
| 2023-10-12 |
2.0892 USDT |
1,717.9693 |
2.0746 USDT |
2.0735 USDT |
2.0792 USDT |
2.0837 USDT |
| 2023-10-11 |
2.0953 USDT |
2,007.4027 |
2.0914 USDT |
2.0894 USDT |
2.0942 USDT |
2.0973 USDT |
| 2023-10-10 |
2.0852 USDT |
2,008.2339 |
2.0804 USDT |
2.0782 USDT |
2.0837 USDT |
2.0890 USDT |
| 2023-10-09 |
2.0970 USDT |
2,224.3726 |
2.0868 USDT |
2.0703 USDT |
2.0812 USDT |
2.0818 USDT |
| 2023-10-08 |
2.1075 USDT |
1,766.4047 |
2.1079 USDT |
2.1051 USDT |
2.1096 USDT |
2.1095 USDT |
| 2023-10-07 |
2.1110 USDT |
2,276.0506 |
2.1106 USDT |
2.1062 USDT |
2.1098 USDT |
2.1099 USDT |
| 2023-10-06 |
2.1078 USDT |
1,634.4455 |
2.1130 USDT |
2.1113 USDT |
2.1130 USDT |
2.1119 USDT |