Identifier on DigiFinex: mpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
2.6416 USDT |
2,164.5809 |
2.6505 USDT |
2.5926 USDT |
2.6194 USDT |
2.6163 USDT |
| 2024-03-04 |
2.5991 USDT |
1,886.7949 |
2.6063 USDT |
2.6051 USDT |
2.6088 USDT |
2.6179 USDT |
| 2024-03-03 |
2.5786 USDT |
1,475.5916 |
2.5889 USDT |
2.5859 USDT |
2.5884 USDT |
2.5923 USDT |
| 2024-03-02 |
2.5803 USDT |
2,020.3639 |
2.5774 USDT |
2.5745 USDT |
2.5756 USDT |
2.5749 USDT |
| 2024-03-01 |
2.5799 USDT |
1,840.6705 |
2.5804 USDT |
2.5800 USDT |
2.5833 USDT |
2.5833 USDT |
| 2024-02-29 |
2.5935 USDT |
1,882.4470 |
2.5876 USDT |
2.5715 USDT |
2.5803 USDT |
2.5808 USDT |
| 2024-02-28 |
2.5824 USDT |
1,996.2211 |
2.6025 USDT |
2.5821 USDT |
2.5889 USDT |
2.5865 USDT |
| 2024-02-27 |
2.5840 USDT |
1,812.7958 |
2.5689 USDT |
2.5689 USDT |
2.5730 USDT |
2.5727 USDT |
| 2024-02-26 |
2.5879 USDT |
1,607.0417 |
2.5872 USDT |
2.5811 USDT |
2.5888 USDT |
2.6049 USDT |
| 2024-02-25 |
2.5672 USDT |
1,871.6278 |
2.5710 USDT |
2.5675 USDT |
2.5716 USDT |
2.5938 USDT |
| 2024-02-24 |
2.5409 USDT |
1,704.6225 |
2.5506 USDT |
2.5428 USDT |
2.5455 USDT |
2.5455 USDT |
| 2024-02-23 |
2.5361 USDT |
1,516.6765 |
2.5377 USDT |
2.5324 USDT |
2.5380 USDT |
2.5359 USDT |
| 2024-02-22 |
2.5389 USDT |
1,408.3805 |
2.5407 USDT |
2.5307 USDT |
2.5443 USDT |
2.5440 USDT |
| 2024-02-21 |
2.5270 USDT |
2,086.8408 |
2.5169 USDT |
2.5079 USDT |
2.5209 USDT |
2.5251 USDT |
| 2024-02-20 |
2.5263 USDT |
1,375.1005 |
2.5265 USDT |
2.5265 USDT |
2.5451 USDT |
2.5452 USDT |
| 2024-02-19 |
2.5290 USDT |
1,694.3251 |
2.5288 USDT |
2.5228 USDT |
2.5307 USDT |
2.5418 USDT |
| 2024-02-18 |
2.5289 USDT |
1,825.5740 |
2.5341 USDT |
2.5279 USDT |
2.5341 USDT |
2.5421 USDT |
| 2024-02-17 |
2.5176 USDT |
1,600.4828 |
2.5137 USDT |
2.5137 USDT |
2.5183 USDT |
2.5233 USDT |
| 2024-02-16 |
2.5207 USDT |
1,421.9120 |
2.5165 USDT |
2.5059 USDT |
2.5171 USDT |
2.5277 USDT |
| 2024-02-15 |
2.5331 USDT |
1,357.7254 |
2.5226 USDT |
2.5044 USDT |
2.5164 USDT |
2.5164 USDT |
| 2024-02-14 |
2.5201 USDT |
1,024.0504 |
2.5076 USDT |
2.5047 USDT |
2.5126 USDT |
2.5242 USDT |
| 2024-02-13 |
2.5057 USDT |
1,049.9747 |
2.5084 USDT |
2.4958 USDT |
2.5037 USDT |
2.5022 USDT |
| 2024-02-12 |
2.4825 USDT |
1,020.0541 |
2.4996 USDT |
2.4957 USDT |
2.5013 USDT |
2.5085 USDT |
| 2024-02-11 |
2.4783 USDT |
1,116.9513 |
2.4772 USDT |
2.4744 USDT |
2.4766 USDT |
2.4765 USDT |
| 2024-02-10 |
2.4741 USDT |
1,194.2303 |
2.4735 USDT |
2.4688 USDT |
2.4716 USDT |
2.4716 USDT |
| 2024-02-09 |
2.4711 USDT |
1,190.3252 |
2.4778 USDT |
2.4745 USDT |
2.4790 USDT |
2.4789 USDT |
| 2024-02-08 |
2.4600 USDT |
1,380.1363 |
2.4602 USDT |
2.4572 USDT |
2.4609 USDT |
2.4596 USDT |
| 2024-02-07 |
2.4567 USDT |
1,425.8782 |
2.4545 USDT |
2.4530 USDT |
2.4562 USDT |
2.4684 USDT |
| 2024-02-06 |
2.4517 USDT |
1,335.6712 |
2.4534 USDT |
2.4512 USDT |
2.4569 USDT |
2.4627 USDT |
| 2024-02-05 |
2.4445 USDT |
1,382.9343 |
2.4439 USDT |
2.4414 USDT |
2.4452 USDT |
2.4436 USDT |
| 2024-02-04 |
2.4435 USDT |
1,182.0047 |
2.4441 USDT |
2.4384 USDT |
2.4433 USDT |
2.4409 USDT |
| 2024-02-03 |
2.4438 USDT |
1,136.5177 |
2.4451 USDT |
2.4412 USDT |
2.4442 USDT |
2.4442 USDT |
| 2024-02-02 |
2.4413 USDT |
2,312.2823 |
2.4388 USDT |
2.4365 USDT |
2.4395 USDT |
2.4400 USDT |
| 2024-02-01 |
2.4366 USDT |
1,633.3577 |
2.4390 USDT |
2.4369 USDT |
2.4390 USDT |
2.4383 USDT |
| 2024-01-31 |
2.4522 USDT |
2,181.4645 |
2.4511 USDT |
2.4398 USDT |
2.4433 USDT |
2.4398 USDT |
| 2024-01-30 |
2.4468 USDT |
2,089.9676 |
2.4527 USDT |
2.4527 USDT |
2.4614 USDT |
2.4661 USDT |
| 2024-01-29 |
2.4329 USDT |
2,340.8740 |
2.4307 USDT |
2.4293 USDT |
2.4368 USDT |
2.4397 USDT |
| 2024-01-28 |
2.4343 USDT |
2,179.1005 |
2.4338 USDT |
2.4274 USDT |
2.4314 USDT |
2.4296 USDT |
| 2024-01-27 |
2.4305 USDT |
2,279.3447 |
2.4292 USDT |
2.4290 USDT |
2.4307 USDT |
2.4299 USDT |
| 2024-01-26 |
2.4199 USDT |
1,886.1559 |
2.4258 USDT |
2.4248 USDT |
2.4269 USDT |
2.4259 USDT |
| 2024-01-25 |
2.4133 USDT |
2,643.7376 |
2.4069 USDT |
2.4042 USDT |
2.4088 USDT |
2.4143 USDT |
| 2024-01-24 |
2.4165 USDT |
2,065.0477 |
2.4173 USDT |
2.4073 USDT |
2.4108 USDT |
2.4108 USDT |
| 2024-01-23 |
2.4168 USDT |
1,869.0365 |
2.4116 USDT |
2.4050 USDT |
2.4084 USDT |
2.4165 USDT |
| 2024-01-22 |
2.4497 USDT |
2,536.2796 |
2.4453 USDT |
2.4251 USDT |
2.4340 USDT |
2.4291 USDT |
| 2024-01-21 |
2.4756 USDT |
2,116.2522 |
2.4745 USDT |
2.4736 USDT |
2.4763 USDT |
2.4767 USDT |
| 2024-01-20 |
2.4769 USDT |
2,145.5660 |
2.4735 USDT |
2.4674 USDT |
2.4740 USDT |
2.4747 USDT |
| 2024-01-19 |
2.4718 USDT |
1,764.2446 |
2.4710 USDT |
2.4619 USDT |
2.4726 USDT |
2.4807 USDT |
| 2024-01-18 |
2.4848 USDT |
2,502.9510 |
2.4874 USDT |
2.4609 USDT |
2.4780 USDT |
2.4780 USDT |
| 2024-01-17 |
2.4958 USDT |
2,315.7608 |
2.4910 USDT |
2.4869 USDT |
2.4909 USDT |
2.4913 USDT |
| 2024-01-16 |
2.4846 USDT |
2,044.3685 |
2.4925 USDT |
2.4919 USDT |
2.4958 USDT |
2.5005 USDT |