Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: mpt_usdt
Price
Date Price Volume Open Low High Close
2024-01-11 2.5086 USDT 1,822.4414 2.5198 USDT 2.5129 USDT 2.5198 USDT 2.5182 USDT
2024-01-10 2.4195 USDT 2,087.4388 2.4329 USDT 2.4093 USDT 2.4345 USDT 2.4379 USDT
2024-01-09 2.3792 USDT 2,333.1221 2.3744 USDT 2.3615 USDT 2.3774 USDT 2.4076 USDT
2024-01-08 2.3486 USDT 2,201.6293 2.3592 USDT 2.3591 USDT 2.3684 USDT 2.4018 USDT
2024-01-07 2.3568 USDT 1,514.2379 2.3511 USDT 2.3487 USDT 2.3535 USDT 2.3504 USDT
2024-01-06 2.3536 USDT 1,818.9655 2.3576 USDT 2.3526 USDT 2.3555 USDT 2.3538 USDT
2024-01-05 2.3564 USDT 1,598.5433 2.3432 USDT 2.3396 USDT 2.3520 USDT 2.3520 USDT
2024-01-04 2.3515 USDT 2,493.1844 2.3462 USDT 2.3432 USDT 2.3631 USDT 2.3660 USDT
2024-01-03 2.3881 USDT 2,075.1657 2.3626 USDT 2.3466 USDT 2.3544 USDT 2.3547 USDT
2024-01-02 2.4112 USDT 1,952.5537 2.4139 USDT 2.4085 USDT 2.4134 USDT 2.4151 USDT
2024-01-01 2.3835 USDT 2,332.4053 2.3846 USDT 2.3839 USDT 2.3912 USDT 2.3910 USDT
2023-12-31 2.3761 USDT 1,599.8800 2.3783 USDT 2.3778 USDT 2.3787 USDT 2.3801 USDT
2023-12-30 2.3786 USDT 1,888.0137 2.3776 USDT 2.3727 USDT 2.3779 USDT 2.3771 USDT
2023-12-29 2.3920 USDT 2,257.1192 2.3794 USDT 2.3674 USDT 2.3734 USDT 2.3674 USDT
2023-12-28 2.4140 USDT 1,671.2133 2.4122 USDT 2.3979 USDT 2.4034 USDT 2.4023 USDT
2023-12-27 2.3716 USDT 2,032.5602 2.4012 USDT 2.3979 USDT 2.4057 USDT 2.4121 USDT
2023-12-26 2.3499 USDT 1,750.2605 2.3400 USDT 2.3392 USDT 2.3435 USDT 2.3498 USDT
2023-12-25 2.3687 USDT 1,746.1833 2.3609 USDT 2.3553 USDT 2.3613 USDT 2.3616 USDT
2023-12-24 2.3956 USDT 1,333.1784 2.3799 USDT 2.3797 USDT 2.3800 USDT 2.3800 USDT
2023-12-23 2.4010 USDT 2,264.4498 2.4010 USDT 2.3962 USDT 2.3987 USDT 2.3975 USDT
2023-12-22 2.3922 USDT 2,281.3320 2.4153 USDT 2.4059 USDT 2.4115 USDT 2.4115 USDT
2023-12-21 2.3548 USDT 2,091.0165 2.3677 USDT 2.3570 USDT 2.3660 USDT 2.3698 USDT
2023-12-20 2.3448 USDT 1,760.9068 2.3481 USDT 2.3232 USDT 2.3309 USDT 2.3309 USDT
2023-12-19 2.3457 USDT 2,544.8016 2.3331 USDT 2.3180 USDT 2.3338 USDT 2.3362 USDT
2023-12-18 2.3156 USDT 2,574.6168 2.3118 USDT 2.3082 USDT 2.3152 USDT 2.3401 USDT
2023-12-17 2.3492 USDT 2,008.7887 2.3453 USDT 2.3401 USDT 2.3511 USDT 2.3490 USDT
2023-12-16 2.3675 USDT 1,892.4745 2.3657 USDT 2.3595 USDT 2.3636 USDT 2.3595 USDT
2023-12-15 2.3830 USDT 2,050.8788 2.3729 USDT 2.3659 USDT 2.3740 USDT 2.3758 USDT
2023-12-14 2.3900 USDT 1,886.6641 2.3951 USDT 2.3882 USDT 2.3932 USDT 2.3933 USDT
2023-12-13 2.3656 USDT 1,823.8660 2.3768 USDT 2.3746 USDT 2.3898 USDT 2.3889 USDT
2023-12-12 2.3717 USDT 1,999.3821 2.3627 USDT 2.3532 USDT 2.3600 USDT 2.3609 USDT
2023-12-11 2.3898 USDT 2,351.6015 2.3726 USDT 2.3495 USDT 2.3616 USDT 2.3765 USDT
2023-12-10 2.4376 USDT 2,455.1520 2.4379 USDT 2.4360 USDT 2.4390 USDT 2.4428 USDT
2023-12-09 2.4455 USDT 2,061.8154 2.4424 USDT 2.4393 USDT 2.4431 USDT 2.4415 USDT
2023-12-08 2.4500 USDT 2,019.7728 2.4495 USDT 2.4383 USDT 2.4417 USDT 2.4417 USDT
2023-12-07 2.4169 USDT 2,351.1903 2.4099 USDT 2.4098 USDT 2.4357 USDT 2.4446 USDT
2023-12-06 2.4199 USDT 2,353.5467 2.4226 USDT 2.4104 USDT 2.4197 USDT 2.4213 USDT
2023-12-05 2.3904 USDT 2,316.7616 2.3950 USDT 2.3912 USDT 2.3977 USDT 2.4119 USDT
2023-12-04 2.3742 USDT 1,752.7825 2.3722 USDT 2.3687 USDT 2.3763 USDT 2.3819 USDT
2023-12-03 2.3623 USDT 1,182.6821 2.3628 USDT 2.3554 USDT 2.3564 USDT 2.3573 USDT
2023-12-02 2.3297 USDT 1,686.2693 2.3255 USDT 2.3252 USDT 2.3278 USDT 2.3537 USDT
2023-12-01 2.3237 USDT 1,825.8427 2.3229 USDT 2.3229 USDT 2.3271 USDT 2.3282 USDT
2023-11-30 2.2978 USDT 1,815.6348 2.3005 USDT 2.2985 USDT 2.3035 USDT 2.3067 USDT
2023-11-29 2.3003 USDT 2,112.0657 2.2960 USDT 2.2893 USDT 2.2958 USDT 2.2947 USDT
2023-11-28 2.2937 USDT 2,104.4748 2.3094 USDT 2.2968 USDT 2.3018 USDT 2.2971 USDT
2023-11-27 2.2960 USDT 2,320.3258 2.2854 USDT 2.2768 USDT 2.2846 USDT 2.2976 USDT
2023-11-26 2.3139 USDT 1,646.1528 2.3117 USDT 2.3014 USDT 2.3065 USDT 2.3080 USDT
2023-11-25 2.3162 USDT 1,792.3854 2.3155 USDT 2.3130 USDT 2.3171 USDT 2.3165 USDT
2023-11-24 2.3230 USDT 1,607.0989 2.3293 USDT 2.3195 USDT 2.3223 USDT 2.3223 USDT
2023-11-23 2.3116 USDT 2,022.9904 2.3077 USDT 2.3077 USDT 2.3127 USDT 2.3111 USDT