Identifier on DigiFinex: mpt_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-11 |
2.5086 USDT |
1,822.4414 |
2.5198 USDT |
2.5129 USDT |
2.5198 USDT |
2.5182 USDT |
2024-01-10 |
2.4195 USDT |
2,087.4388 |
2.4329 USDT |
2.4093 USDT |
2.4345 USDT |
2.4379 USDT |
2024-01-09 |
2.3792 USDT |
2,333.1221 |
2.3744 USDT |
2.3615 USDT |
2.3774 USDT |
2.4076 USDT |
2024-01-08 |
2.3486 USDT |
2,201.6293 |
2.3592 USDT |
2.3591 USDT |
2.3684 USDT |
2.4018 USDT |
2024-01-07 |
2.3568 USDT |
1,514.2379 |
2.3511 USDT |
2.3487 USDT |
2.3535 USDT |
2.3504 USDT |
2024-01-06 |
2.3536 USDT |
1,818.9655 |
2.3576 USDT |
2.3526 USDT |
2.3555 USDT |
2.3538 USDT |
2024-01-05 |
2.3564 USDT |
1,598.5433 |
2.3432 USDT |
2.3396 USDT |
2.3520 USDT |
2.3520 USDT |
2024-01-04 |
2.3515 USDT |
2,493.1844 |
2.3462 USDT |
2.3432 USDT |
2.3631 USDT |
2.3660 USDT |
2024-01-03 |
2.3881 USDT |
2,075.1657 |
2.3626 USDT |
2.3466 USDT |
2.3544 USDT |
2.3547 USDT |
2024-01-02 |
2.4112 USDT |
1,952.5537 |
2.4139 USDT |
2.4085 USDT |
2.4134 USDT |
2.4151 USDT |
2024-01-01 |
2.3835 USDT |
2,332.4053 |
2.3846 USDT |
2.3839 USDT |
2.3912 USDT |
2.3910 USDT |
2023-12-31 |
2.3761 USDT |
1,599.8800 |
2.3783 USDT |
2.3778 USDT |
2.3787 USDT |
2.3801 USDT |
2023-12-30 |
2.3786 USDT |
1,888.0137 |
2.3776 USDT |
2.3727 USDT |
2.3779 USDT |
2.3771 USDT |
2023-12-29 |
2.3920 USDT |
2,257.1192 |
2.3794 USDT |
2.3674 USDT |
2.3734 USDT |
2.3674 USDT |
2023-12-28 |
2.4140 USDT |
1,671.2133 |
2.4122 USDT |
2.3979 USDT |
2.4034 USDT |
2.4023 USDT |
2023-12-27 |
2.3716 USDT |
2,032.5602 |
2.4012 USDT |
2.3979 USDT |
2.4057 USDT |
2.4121 USDT |
2023-12-26 |
2.3499 USDT |
1,750.2605 |
2.3400 USDT |
2.3392 USDT |
2.3435 USDT |
2.3498 USDT |
2023-12-25 |
2.3687 USDT |
1,746.1833 |
2.3609 USDT |
2.3553 USDT |
2.3613 USDT |
2.3616 USDT |
2023-12-24 |
2.3956 USDT |
1,333.1784 |
2.3799 USDT |
2.3797 USDT |
2.3800 USDT |
2.3800 USDT |
2023-12-23 |
2.4010 USDT |
2,264.4498 |
2.4010 USDT |
2.3962 USDT |
2.3987 USDT |
2.3975 USDT |
2023-12-22 |
2.3922 USDT |
2,281.3320 |
2.4153 USDT |
2.4059 USDT |
2.4115 USDT |
2.4115 USDT |
2023-12-21 |
2.3548 USDT |
2,091.0165 |
2.3677 USDT |
2.3570 USDT |
2.3660 USDT |
2.3698 USDT |
2023-12-20 |
2.3448 USDT |
1,760.9068 |
2.3481 USDT |
2.3232 USDT |
2.3309 USDT |
2.3309 USDT |
2023-12-19 |
2.3457 USDT |
2,544.8016 |
2.3331 USDT |
2.3180 USDT |
2.3338 USDT |
2.3362 USDT |
2023-12-18 |
2.3156 USDT |
2,574.6168 |
2.3118 USDT |
2.3082 USDT |
2.3152 USDT |
2.3401 USDT |
2023-12-17 |
2.3492 USDT |
2,008.7887 |
2.3453 USDT |
2.3401 USDT |
2.3511 USDT |
2.3490 USDT |
2023-12-16 |
2.3675 USDT |
1,892.4745 |
2.3657 USDT |
2.3595 USDT |
2.3636 USDT |
2.3595 USDT |
2023-12-15 |
2.3830 USDT |
2,050.8788 |
2.3729 USDT |
2.3659 USDT |
2.3740 USDT |
2.3758 USDT |
2023-12-14 |
2.3900 USDT |
1,886.6641 |
2.3951 USDT |
2.3882 USDT |
2.3932 USDT |
2.3933 USDT |
2023-12-13 |
2.3656 USDT |
1,823.8660 |
2.3768 USDT |
2.3746 USDT |
2.3898 USDT |
2.3889 USDT |
2023-12-12 |
2.3717 USDT |
1,999.3821 |
2.3627 USDT |
2.3532 USDT |
2.3600 USDT |
2.3609 USDT |
2023-12-11 |
2.3898 USDT |
2,351.6015 |
2.3726 USDT |
2.3495 USDT |
2.3616 USDT |
2.3765 USDT |
2023-12-10 |
2.4376 USDT |
2,455.1520 |
2.4379 USDT |
2.4360 USDT |
2.4390 USDT |
2.4428 USDT |
2023-12-09 |
2.4455 USDT |
2,061.8154 |
2.4424 USDT |
2.4393 USDT |
2.4431 USDT |
2.4415 USDT |
2023-12-08 |
2.4500 USDT |
2,019.7728 |
2.4495 USDT |
2.4383 USDT |
2.4417 USDT |
2.4417 USDT |
2023-12-07 |
2.4169 USDT |
2,351.1903 |
2.4099 USDT |
2.4098 USDT |
2.4357 USDT |
2.4446 USDT |
2023-12-06 |
2.4199 USDT |
2,353.5467 |
2.4226 USDT |
2.4104 USDT |
2.4197 USDT |
2.4213 USDT |
2023-12-05 |
2.3904 USDT |
2,316.7616 |
2.3950 USDT |
2.3912 USDT |
2.3977 USDT |
2.4119 USDT |
2023-12-04 |
2.3742 USDT |
1,752.7825 |
2.3722 USDT |
2.3687 USDT |
2.3763 USDT |
2.3819 USDT |
2023-12-03 |
2.3623 USDT |
1,182.6821 |
2.3628 USDT |
2.3554 USDT |
2.3564 USDT |
2.3573 USDT |
2023-12-02 |
2.3297 USDT |
1,686.2693 |
2.3255 USDT |
2.3252 USDT |
2.3278 USDT |
2.3537 USDT |
2023-12-01 |
2.3237 USDT |
1,825.8427 |
2.3229 USDT |
2.3229 USDT |
2.3271 USDT |
2.3282 USDT |
2023-11-30 |
2.2978 USDT |
1,815.6348 |
2.3005 USDT |
2.2985 USDT |
2.3035 USDT |
2.3067 USDT |
2023-11-29 |
2.3003 USDT |
2,112.0657 |
2.2960 USDT |
2.2893 USDT |
2.2958 USDT |
2.2947 USDT |
2023-11-28 |
2.2937 USDT |
2,104.4748 |
2.3094 USDT |
2.2968 USDT |
2.3018 USDT |
2.2971 USDT |
2023-11-27 |
2.2960 USDT |
2,320.3258 |
2.2854 USDT |
2.2768 USDT |
2.2846 USDT |
2.2976 USDT |
2023-11-26 |
2.3139 USDT |
1,646.1528 |
2.3117 USDT |
2.3014 USDT |
2.3065 USDT |
2.3080 USDT |
2023-11-25 |
2.3162 USDT |
1,792.3854 |
2.3155 USDT |
2.3130 USDT |
2.3171 USDT |
2.3165 USDT |
2023-11-24 |
2.3230 USDT |
1,607.0989 |
2.3293 USDT |
2.3195 USDT |
2.3223 USDT |
2.3223 USDT |
2023-11-23 |
2.3116 USDT |
2,022.9904 |
2.3077 USDT |
2.3077 USDT |
2.3127 USDT |
2.3111 USDT |