Identifier on DigiFinex: mpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
2.1110 USDT |
2,276.0506 |
2.1106 USDT |
2.1062 USDT |
2.1098 USDT |
2.1099 USDT |
| 2023-10-06 |
2.1078 USDT |
1,634.4455 |
2.1130 USDT |
2.1113 USDT |
2.1130 USDT |
2.1119 USDT |
| 2023-10-05 |
2.1037 USDT |
1,737.9095 |
2.0987 USDT |
2.0958 USDT |
2.1003 USDT |
2.0999 USDT |
| 2023-10-04 |
2.1097 USDT |
2,350.2898 |
2.1049 USDT |
2.1038 USDT |
2.1074 USDT |
2.1074 USDT |
| 2023-10-03 |
2.1250 USDT |
1,793.5263 |
2.1160 USDT |
2.1136 USDT |
2.1187 USDT |
2.1208 USDT |
| 2023-10-02 |
2.1507 USDT |
1,676.5373 |
2.1374 USDT |
2.1187 USDT |
2.1266 USDT |
2.1241 USDT |
| 2023-10-01 |
2.1285 USDT |
1,504.6355 |
2.1249 USDT |
2.1229 USDT |
2.1262 USDT |
2.1549 USDT |
| 2023-09-30 |
2.1274 USDT |
1,773.1695 |
2.1338 USDT |
2.1278 USDT |
2.1313 USDT |
2.1318 USDT |
| 2023-09-29 |
2.1127 USDT |
670.6667 |
2.1138 USDT |
2.1130 USDT |
2.1173 USDT |
2.1173 USDT |
| 2023-09-28 |
2.0951 USDT |
1,767.2660 |
2.1151 USDT |
2.1098 USDT |
2.1151 USDT |
2.1155 USDT |
| 2023-09-27 |
2.0799 USDT |
1,731.1649 |
2.0805 USDT |
2.0745 USDT |
2.0806 USDT |
2.0786 USDT |
| 2023-09-26 |
2.0700 USDT |
1,926.9671 |
2.0709 USDT |
2.0675 USDT |
2.0711 USDT |
2.0723 USDT |
| 2023-09-25 |
2.0619 USDT |
1,750.6171 |
2.0679 USDT |
2.0639 USDT |
2.0666 USDT |
2.0643 USDT |
| 2023-09-24 |
2.0638 USDT |
1,292.4837 |
2.0672 USDT |
2.0635 USDT |
2.0662 USDT |
2.0650 USDT |
| 2023-09-23 |
2.0621 USDT |
1,656.8227 |
2.0624 USDT |
2.0604 USDT |
2.0631 USDT |
2.0632 USDT |
| 2023-09-22 |
2.0617 USDT |
1,668.0653 |
2.0614 USDT |
2.0591 USDT |
2.0627 USDT |
2.0616 USDT |
| 2023-09-21 |
2.0700 USDT |
1,523.2001 |
2.0583 USDT |
2.0557 USDT |
2.0601 USDT |
2.0586 USDT |
| 2023-09-20 |
2.0801 USDT |
1,850.6772 |
2.0801 USDT |
2.0686 USDT |
2.0772 USDT |
2.0771 USDT |
| 2023-09-19 |
2.0825 USDT |
1,854.7218 |
2.0875 USDT |
2.0808 USDT |
2.0855 USDT |
2.0827 USDT |
| 2023-09-18 |
2.0829 USDT |
2,187.1461 |
2.0913 USDT |
2.0776 USDT |
2.0806 USDT |
2.0798 USDT |
| 2023-09-17 |
2.0755 USDT |
1,331.9265 |
2.0714 USDT |
2.0682 USDT |
2.0690 USDT |
2.0685 USDT |
| 2023-09-16 |
2.0845 USDT |
1,739.9754 |
2.0863 USDT |
2.0817 USDT |
2.0843 USDT |
2.0839 USDT |
| 2023-09-15 |
2.0784 USDT |
1,909.8120 |
2.0737 USDT |
2.0736 USDT |
2.0761 USDT |
2.0756 USDT |
| 2023-09-14 |
2.0784 USDT |
1,985.3670 |
2.0863 USDT |
2.0783 USDT |
2.0819 USDT |
2.0803 USDT |
| 2023-09-13 |
2.0625 USDT |
1,764.0898 |
2.0681 USDT |
2.0608 USDT |
2.0640 USDT |
2.0670 USDT |
| 2023-09-12 |
2.0546 USDT |
1,421.7888 |
2.0568 USDT |
2.0557 USDT |
2.0599 USDT |
2.0639 USDT |
| 2023-09-11 |
2.0593 USDT |
1,820.2079 |
2.0443 USDT |
2.0307 USDT |
2.0369 USDT |
2.0386 USDT |
| 2023-09-10 |
2.0796 USDT |
1,538.2276 |
2.0728 USDT |
2.0713 USDT |
2.0758 USDT |
2.0805 USDT |
| 2023-09-09 |
2.0840 USDT |
2,047.2386 |
2.0812 USDT |
2.0796 USDT |
2.0826 USDT |
2.0838 USDT |
| 2023-09-08 |
2.0591 USDT |
1,906.1317 |
2.0830 USDT |
2.0790 USDT |
2.0832 USDT |
2.0836 USDT |
| 2023-09-07 |
2.0486 USDT |
1,704.5813 |
2.0508 USDT |
2.0472 USDT |
2.0499 USDT |
2.0583 USDT |
| 2023-09-06 |
2.0295 USDT |
1,549.1434 |
2.0456 USDT |
2.0447 USDT |
2.0472 USDT |
2.0467 USDT |
| 2023-09-05 |
2.0189 USDT |
1,633.9097 |
2.0252 USDT |
2.0193 USDT |
2.0226 USDT |
2.0209 USDT |
| 2023-09-04 |
2.0199 USDT |
1,762.6354 |
2.0146 USDT |
2.0132 USDT |
2.0161 USDT |
2.0140 USDT |
| 2023-09-03 |
2.0223 USDT |
1,758.5108 |
2.0219 USDT |
2.0205 USDT |
2.0232 USDT |
2.0221 USDT |
| 2023-09-02 |
2.0268 USDT |
2,087.3124 |
2.0210 USDT |
2.0180 USDT |
2.0218 USDT |
2.0225 USDT |
| 2023-09-01 |
2.0323 USDT |
1,857.6560 |
2.0242 USDT |
2.0194 USDT |
2.0255 USDT |
2.0300 USDT |
| 2023-08-31 |
2.0676 USDT |
2,014.0480 |
2.0682 USDT |
2.0398 USDT |
2.0527 USDT |
2.0505 USDT |
| 2023-08-30 |
2.0729 USDT |
2,264.7336 |
2.0724 USDT |
2.0651 USDT |
2.0711 USDT |
2.0711 USDT |
| 2023-08-29 |
2.0418 USDT |
1,912.5494 |
2.0820 USDT |
2.0771 USDT |
2.0814 USDT |
2.0814 USDT |
| 2023-08-28 |
2.0036 USDT |
2,137.6087 |
2.0292 USDT |
2.0177 USDT |
2.0263 USDT |
2.0259 USDT |
| 2023-08-27 |
1.9904 USDT |
1,077.5965 |
1.9914 USDT |
1.9913 USDT |
1.9917 USDT |
1.9916 USDT |
| 2023-08-26 |
1.9909 USDT |
2,324.5669 |
1.9867 USDT |
1.9834 USDT |
1.9873 USDT |
1.9891 USDT |
| 2023-08-25 |
1.9931 USDT |
3,354.2005 |
1.9981 USDT |
1.9804 USDT |
1.9898 USDT |
1.9912 USDT |
| 2023-08-24 |
2.0065 USDT |
3,437.5637 |
1.9858 USDT |
1.9845 USDT |
1.9939 USDT |
1.9979 USDT |
| 2023-08-23 |
1.9929 USDT |
3,091.6806 |
2.0350 USDT |
2.0102 USDT |
2.0305 USDT |
2.0198 USDT |
| 2023-08-22 |
1.9915 USDT |
1,748.2824 |
1.9846 USDT |
1.9715 USDT |
1.9800 USDT |
1.9728 USDT |
| 2023-08-21 |
1.9984 USDT |
2,229.6363 |
1.9957 USDT |
1.9937 USDT |
1.9974 USDT |
1.9964 USDT |
| 2023-08-20 |
2.0028 USDT |
1,934.7350 |
2.0010 USDT |
1.9991 USDT |
2.0019 USDT |
2.0088 USDT |
| 2023-08-19 |
2.0028 USDT |
2,099.3186 |
2.0172 USDT |
2.0060 USDT |
2.0099 USDT |
2.0083 USDT |