Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
6.2967 USDT |
33.7520 MOVR |
6.2191 USDT |
6.1452 USDT |
6.2301 USDT |
6.1504 USDT |
| 2025-05-31 |
6.2824 USDT |
364.5680 MOVR |
6.2387 USDT |
6.1862 USDT |
6.2402 USDT |
6.3224 USDT |
| 2025-05-30 |
6.8025 USDT |
71.9270 MOVR |
6.3820 USDT |
6.3056 USDT |
6.4421 USDT |
6.3300 USDT |
| 2025-05-29 |
7.4228 USDT |
27.4490 MOVR |
7.1710 USDT |
7.1679 USDT |
7.2048 USDT |
7.1988 USDT |
| 2025-05-28 |
7.5308 USDT |
34.3570 MOVR |
7.3449 USDT |
7.2967 USDT |
7.3568 USDT |
7.3477 USDT |
| 2025-05-27 |
7.4287 USDT |
2,014.1740 MOVR |
7.2282 USDT |
7.1615 USDT |
7.2450 USDT |
7.5511 USDT |
| 2025-05-26 |
7.0459 USDT |
265.3040 MOVR |
7.1552 USDT |
6.9717 USDT |
7.0198 USDT |
6.9923 USDT |
| 2025-05-25 |
6.9839 USDT |
421.5240 MOVR |
7.0214 USDT |
6.7973 USDT |
6.9052 USDT |
6.8496 USDT |
| 2025-05-24 |
7.2081 USDT |
14.1320 MOVR |
7.1650 USDT |
7.1032 USDT |
7.1742 USDT |
7.1173 USDT |
| 2025-05-23 |
7.6614 USDT |
7.7780 MOVR |
7.5359 USDT |
7.5359 USDT |
7.5806 USDT |
7.5806 USDT |
| 2025-05-22 |
7.4518 USDT |
341.9320 MOVR |
7.5708 USDT |
7.5673 USDT |
7.6618 USDT |
7.7100 USDT |
| 2025-05-21 |
7.2699 USDT |
632.7480 MOVR |
7.2210 USDT |
7.0963 USDT |
7.2288 USDT |
7.2761 USDT |
| 2025-05-20 |
7.1333 USDT |
61.4440 MOVR |
7.0745 USDT |
7.0390 USDT |
7.0977 USDT |
7.0528 USDT |
| 2025-05-19 |
7.0813 USDT |
373.0750 MOVR |
7.0847 USDT |
7.0534 USDT |
7.1591 USDT |
7.1168 USDT |
| 2025-05-18 |
7.2154 USDT |
576.6210 MOVR |
7.2398 USDT |
6.9056 USDT |
7.0427 USDT |
6.9848 USDT |
| 2025-05-17 |
7.0852 USDT |
436.7630 MOVR |
7.0762 USDT |
6.9167 USDT |
7.0056 USDT |
7.0084 USDT |
| 2025-05-16 |
7.3763 USDT |
26.1870 MOVR |
7.1633 USDT |
7.1622 USDT |
7.2258 USDT |
7.2148 USDT |
| 2025-05-15 |
7.5018 USDT |
37.0530 MOVR |
7.3469 USDT |
7.3349 USDT |
7.3910 USDT |
7.3349 USDT |
| 2025-05-14 |
8.0602 USDT |
26.3570 MOVR |
7.9482 USDT |
7.9462 USDT |
8.0297 USDT |
8.0055 USDT |
| 2025-05-13 |
7.8721 USDT |
71.7180 MOVR |
7.9992 USDT |
7.9932 USDT |
8.1478 USDT |
8.1377 USDT |
| 2025-05-12 |
8.2344 USDT |
86.8950 MOVR |
8.0843 USDT |
7.9986 USDT |
8.1399 USDT |
8.0136 USDT |
| 2025-05-11 |
8.0583 USDT |
515.7840 MOVR |
8.0134 USDT |
7.7706 USDT |
7.9306 USDT |
8.0192 USDT |
| 2025-05-10 |
7.6713 USDT |
520.1470 MOVR |
7.6893 USDT |
7.5988 USDT |
7.7774 USDT |
8.0359 USDT |
| 2025-05-09 |
7.1522 USDT |
1,141.5440 MOVR |
7.3308 USDT |
7.1758 USDT |
7.3810 USDT |
7.4519 USDT |
| 2025-05-08 |
6.5116 USDT |
1,607.7700 MOVR |
6.4599 USDT |
6.4369 USDT |
6.4639 USDT |
6.5889 USDT |
| 2025-05-07 |
6.0345 USDT |
33.4320 MOVR |
6.1218 USDT |
6.1212 USDT |
6.2438 USDT |
6.2397 USDT |
| 2025-05-06 |
6.0540 USDT |
63.6430 MOVR |
5.9746 USDT |
5.9395 USDT |
6.0191 USDT |
5.9426 USDT |
| 2025-05-05 |
6.0209 USDT |
14.9760 MOVR |
6.0303 USDT |
6.0297 USDT |
6.0837 USDT |
6.0713 USDT |
| 2025-05-04 |
6.0956 USDT |
454.3490 MOVR |
6.1755 USDT |
5.9659 USDT |
6.0527 USDT |
6.0409 USDT |
| 2025-05-03 |
6.3337 USDT |
5.2950 MOVR |
6.1503 USDT |
6.1258 USDT |
6.1581 USDT |
6.1275 USDT |
| 2025-05-02 |
6.4600 USDT |
288.6350 MOVR |
6.4453 USDT |
6.3766 USDT |
6.4142 USDT |
6.4139 USDT |
| 2025-05-01 |
6.3840 USDT |
26.4600 MOVR |
6.4221 USDT |
6.4185 USDT |
6.4432 USDT |
6.4259 USDT |
| 2025-04-30 |
6.2701 USDT |
33.1850 MOVR |
6.1901 USDT |
6.1726 USDT |
6.2471 USDT |
6.2339 USDT |
| 2025-04-29 |
6.3927 USDT |
5.7080 MOVR |
6.2483 USDT |
6.2238 USDT |
6.2491 USDT |
6.2359 USDT |
| 2025-04-28 |
6.3212 USDT |
525.2480 MOVR |
6.4010 USDT |
6.1726 USDT |
6.3030 USDT |
6.4029 USDT |
| 2025-04-27 |
6.3489 USDT |
324.9220 MOVR |
6.3145 USDT |
6.1598 USDT |
6.2287 USDT |
6.2817 USDT |
| 2025-04-26 |
6.5157 USDT |
731.7480 MOVR |
6.5628 USDT |
6.3923 USDT |
6.4917 USDT |
6.5158 USDT |
| 2025-04-25 |
6.3434 USDT |
5.2690 MOVR |
6.3456 USDT |
6.3441 USDT |
6.3646 USDT |
6.3594 USDT |
| 2025-04-24 |
6.2080 USDT |
681.6370 MOVR |
6.1902 USDT |
6.0654 USDT |
6.1331 USDT |
6.3313 USDT |
| 2025-04-23 |
6.1736 USDT |
18.1320 MOVR |
6.2291 USDT |
6.2085 USDT |
6.2340 USDT |
6.2085 USDT |
| 2025-04-22 |
5.6501 USDT |
90.8920 MOVR |
5.7993 USDT |
5.7993 USDT |
5.9124 USDT |
5.9024 USDT |
| 2025-04-21 |
5.8065 USDT |
824.8930 MOVR |
5.8048 USDT |
5.6092 USDT |
5.6844 USDT |
5.7140 USDT |
| 2025-04-20 |
5.5556 USDT |
65.9710 MOVR |
5.6087 USDT |
5.5618 USDT |
5.6160 USDT |
5.5776 USDT |
| 2025-04-19 |
5.0942 USDT |
161.7390 MOVR |
5.1362 USDT |
5.1312 USDT |
5.2419 USDT |
5.1862 USDT |
| 2025-04-18 |
4.9163 USDT |
8.8050 MOVR |
4.9613 USDT |
4.9613 USDT |
4.9753 USDT |
4.9737 USDT |
| 2025-04-17 |
4.8384 USDT |
3.5420 MOVR |
4.8607 USDT |
4.8607 USDT |
4.8727 USDT |
4.8665 USDT |
| 2025-04-16 |
4.8805 USDT |
20.0600 MOVR |
4.8954 USDT |
4.8820 USDT |
4.9071 USDT |
4.8916 USDT |
| 2025-04-15 |
5.0388 USDT |
65.6330 MOVR |
4.9739 USDT |
4.9116 USDT |
5.0047 USDT |
4.9356 USDT |
| 2025-04-14 |
5.0103 USDT |
17.5790 MOVR |
5.0467 USDT |
5.0372 USDT |
5.0587 USDT |
5.0386 USDT |
| 2025-04-13 |
5.1489 USDT |
1,159.1430 MOVR |
5.1979 USDT |
4.9258 USDT |
4.9997 USDT |
4.9928 USDT |