Crypto exchange DigiFinex

Market Moonriver (MOVR) / Tether (USDT)

Identifier on DigiFinex: movr_usdt
123...1516
Date Price Volume Open Low High Close
2024-03-28 21.4587 USDT 863.2610 MOVR 21.5194 USDT 21.4259 USDT 21.6251 USDT 21.7562 USDT
2024-03-27 22.1465 USDT 1,190.6490 MOVR 21.9468 USDT 21.2498 USDT 21.6637 USDT 21.6484 USDT
2024-03-26 22.5974 USDT 2,174.2160 MOVR 22.6198 USDT 21.8241 USDT 22.3343 USDT 22.3413 USDT
2024-03-25 22.1675 USDT 1,131.8570 MOVR 22.5474 USDT 22.2836 USDT 22.5435 USDT 22.3277 USDT
2024-03-24 20.5667 USDT 1,055.8200 MOVR 20.6417 USDT 20.1640 USDT 20.5798 USDT 21.1390 USDT
2024-03-23 20.5545 USDT 544.9510 MOVR 20.8954 USDT 20.5763 USDT 20.6947 USDT 20.6697 USDT
2024-03-22 20.7666 USDT 905.2000 MOVR 19.8660 USDT 19.8400 USDT 20.3885 USDT 20.2057 USDT
2024-03-21 21.2385 USDT 1,454.4290 MOVR 21.6257 USDT 20.6461 USDT 21.2373 USDT 21.2488 USDT
2024-03-20 19.6625 USDT 2,150.1790 MOVR 19.2334 USDT 19.1403 USDT 19.8658 USDT 21.3910 USDT
2024-03-19 19.5887 USDT 1,531.5750 MOVR 19.2846 USDT 18.8643 USDT 19.3825 USDT 19.7328 USDT
2024-03-18 21.7785 USDT 1,104.3220 MOVR 21.2697 USDT 20.6872 USDT 21.1012 USDT 21.1548 USDT
2024-03-17 21.9826 USDT 1,798.5250 MOVR 22.1265 USDT 21.9620 USDT 22.3937 USDT 22.6363 USDT
2024-03-16 23.2705 USDT 1,935.7290 MOVR 22.6108 USDT 21.2517 USDT 22.1448 USDT 22.1358 USDT
2024-03-15 23.1679 USDT 1,416.7960 MOVR 23.1484 USDT 22.6503 USDT 23.3401 USDT 23.2805 USDT
2024-03-14 25.6765 USDT 3,291.0570 MOVR 24.9710 USDT 23.7053 USDT 24.7516 USDT 24.7516 USDT
2024-03-13 27.4883 USDT 2,012.9990 MOVR 26.9480 USDT 26.3519 USDT 26.7375 USDT 26.8597 USDT
2024-03-12 23.9678 USDT 16.6660 MOVR 23.8328 USDT 22.4938 USDT 23.5874 USDT 23.9673 USDT
2024-03-11 23.1150 USDT 26.9810 MOVR 23.4566 USDT 23.0461 USDT 23.5974 USDT 23.9091 USDT
2024-03-10 22.8708 USDT 13.7420 MOVR 23.0373 USDT 22.3275 USDT 22.8073 USDT 22.8677 USDT
2024-03-09 23.0487 USDT 1,942.7090 MOVR 23.0302 USDT 22.5537 USDT 22.7128 USDT 22.6871 USDT
2024-03-08 22.3459 USDT 2,895.2510 MOVR 22.4624 USDT 21.4986 USDT 22.3003 USDT 22.3510 USDT
2024-03-07 22.9425 USDT 4,002.2660 MOVR 23.0081 USDT 21.7102 USDT 22.5179 USDT 22.5345 USDT
2024-03-06 22.6994 USDT 1,706.8300 MOVR 22.9693 USDT 22.7731 USDT 23.0250 USDT 22.8691 USDT
2024-03-05 24.4319 USDT 4,995.9830 MOVR 24.5790 USDT 18.7971 USDT 21.6316 USDT 22.1728 USDT
2024-03-04 24.8909 USDT 849.6290 MOVR 24.4945 USDT 24.3876 USDT 24.7557 USDT 24.5295 USDT
2024-03-03 25.5058 USDT 1,072.0650 MOVR 25.4998 USDT 25.2321 USDT 25.4347 USDT 25.4097 USDT
2024-03-02 25.0607 USDT 2,068.6750 MOVR 24.3728 USDT 24.3487 USDT 25.3804 USDT 25.9634 USDT
2024-03-01 24.5009 USDT 1,957.9490 MOVR 25.6851 USDT 24.3717 USDT 24.6555 USDT 24.7113 USDT
2024-02-29 24.0786 USDT 1,525.7950 MOVR 24.2853 USDT 23.5367 USDT 23.9746 USDT 23.9118 USDT
2024-02-28 23.8731 USDT 3,086.1400 MOVR 24.1331 USDT 21.8351 USDT 23.5565 USDT 23.6994 USDT
2024-02-27 23.0510 USDT 1,111.7220 MOVR 22.4861 USDT 22.2068 USDT 22.7687 USDT 23.0666 USDT
2024-02-26 22.3034 USDT 1,690.3640 MOVR 22.9919 USDT 22.4826 USDT 22.8754 USDT 22.7772 USDT
2024-02-25 22.1242 USDT 547.6740 MOVR 22.0942 USDT 21.7942 USDT 22.0321 USDT 22.0156 USDT
2024-02-24 21.7554 USDT 729.7160 MOVR 21.8694 USDT 21.8469 USDT 22.1465 USDT 22.2246 USDT
2024-02-23 21.9953 USDT 1,049.4740 MOVR 21.6166 USDT 20.9139 USDT 21.6667 USDT 21.6053 USDT
2024-02-22 22.8473 USDT 631.3410 MOVR 22.9307 USDT 22.6069 USDT 22.7937 USDT 22.6570 USDT
2024-02-21 23.1607 USDT 484.6300 MOVR 22.3521 USDT 22.1548 USDT 22.4829 USDT 22.4510 USDT
2024-02-20 24.5572 USDT 570.6970 MOVR 23.3587 USDT 23.2581 USDT 23.4734 USDT 23.8589 USDT
2024-02-19 25.3030 USDT 2,662.4260 MOVR 24.7767 USDT 23.7282 USDT 24.1861 USDT 24.3082 USDT
2024-02-18 23.6131 USDT 1,938.3840 MOVR 23.7115 USDT 23.7088 USDT 24.0584 USDT 23.8411 USDT
2024-02-17 22.4000 USDT 633.9540 MOVR 22.5678 USDT 22.2525 USDT 22.4384 USDT 22.5515 USDT
2024-02-16 22.6001 USDT 1,350.6300 MOVR 22.4066 USDT 21.9299 USDT 22.1320 USDT 22.0939 USDT
2024-02-15 23.1493 USDT 2,123.9740 MOVR 23.1678 USDT 22.4325 USDT 22.7912 USDT 22.8329 USDT
2024-02-14 23.1650 USDT 787.3190 MOVR 22.9915 USDT 22.9372 USDT 23.1015 USDT 23.1265 USDT
2024-02-13 22.9721 USDT 883.0140 MOVR 22.5336 USDT 22.2755 USDT 22.6202 USDT 23.1411 USDT
2024-02-12 22.7818 USDT 1,595.4780 MOVR 22.9661 USDT 22.7682 USDT 23.0370 USDT 23.3470 USDT
2024-02-11 23.0284 USDT 599.0870 MOVR 22.7742 USDT 22.4109 USDT 22.5786 USDT 22.5306 USDT
2024-02-10 22.9753 USDT 543.9210 MOVR 22.6802 USDT 22.6455 USDT 22.9156 USDT 22.7309 USDT
2024-02-09 22.4511 USDT 1,122.5000 MOVR 22.3242 USDT 22.3165 USDT 22.5555 USDT 22.8891 USDT
2024-02-08 22.2667 USDT 1,407.6310 MOVR 22.1843 USDT 21.8791 USDT 22.0000 USDT 21.9201 USDT
123...1516