Identifier on DigiFinex: movr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.8063 USDT |
17.2720 MOVR |
1.8200 USDT |
1.8114 USDT |
1.8200 USDT |
1.8184 USDT |
| 2026-02-02 |
1.8052 USDT |
1,723.8410 MOVR |
1.7903 USDT |
1.7378 USDT |
1.7916 USDT |
1.7975 USDT |
| 2026-02-01 |
1.8548 USDT |
895.2450 MOVR |
1.8448 USDT |
1.8395 USDT |
1.8591 USDT |
1.8794 USDT |
| 2026-01-31 |
2.0728 USDT |
141.7470 MOVR |
1.9306 USDT |
1.9163 USDT |
1.9602 USDT |
1.9190 USDT |
| 2026-01-30 |
2.1203 USDT |
241.7930 MOVR |
2.0827 USDT |
2.0790 USDT |
2.0976 USDT |
2.0976 USDT |
| 2026-01-29 |
2.2301 USDT |
978.1280 MOVR |
2.2165 USDT |
2.0935 USDT |
2.1680 USDT |
2.1417 USDT |
| 2026-01-28 |
2.3105 USDT |
744.7080 MOVR |
2.3119 USDT |
2.2931 USDT |
2.3030 USDT |
2.3033 USDT |
| 2026-01-27 |
2.2993 USDT |
18.3230 MOVR |
2.2708 USDT |
2.2688 USDT |
2.2708 USDT |
2.2688 USDT |
| 2026-01-26 |
2.3248 USDT |
5,803.6660 MOVR |
2.2370 USDT |
2.2370 USDT |
2.2800 USDT |
2.2978 USDT |
| 2026-01-25 |
2.3350 USDT |
34.6040 MOVR |
2.3015 USDT |
2.2936 USDT |
2.3024 USDT |
2.2958 USDT |
| 2026-01-24 |
2.2910 USDT |
19.9380 MOVR |
2.2781 USDT |
2.2679 USDT |
2.2781 USDT |
2.2701 USDT |
| 2026-01-23 |
2.3074 USDT |
7.4450 MOVR |
2.3081 USDT |
2.3081 USDT |
2.3127 USDT |
2.3122 USDT |
| 2026-01-22 |
2.3165 USDT |
1,356.3330 MOVR |
2.3202 USDT |
2.2744 USDT |
2.2898 USDT |
2.2859 USDT |
| 2026-01-21 |
2.3446 USDT |
192.7980 MOVR |
2.3038 USDT |
2.2965 USDT |
2.3241 USDT |
2.3170 USDT |
| 2026-01-20 |
2.4060 USDT |
50.6830 MOVR |
2.3738 USDT |
2.3472 USDT |
2.3758 USDT |
2.3550 USDT |
| 2026-01-19 |
2.4036 USDT |
970.7450 MOVR |
2.4142 USDT |
2.3980 USDT |
2.4162 USDT |
2.4328 USDT |
| 2026-01-18 |
2.5883 USDT |
3.4100 MOVR |
2.6276 USDT |
2.6227 USDT |
2.6283 USDT |
2.6227 USDT |
| 2026-01-17 |
2.5770 USDT |
33.2010 MOVR |
2.6083 USDT |
2.6083 USDT |
2.6198 USDT |
2.6171 USDT |
| 2026-01-16 |
2.5878 USDT |
92.2370 MOVR |
2.6103 USDT |
2.5994 USDT |
2.6133 USDT |
2.5994 USDT |
| 2026-01-15 |
2.7285 USDT |
187.1100 MOVR |
2.6695 USDT |
2.6603 USDT |
2.6700 USDT |
2.6685 USDT |
| 2026-01-14 |
2.7417 USDT |
1,538.0630 MOVR |
2.7190 USDT |
2.6963 USDT |
2.7219 USDT |
2.7383 USDT |
| 2026-01-13 |
2.6684 USDT |
77.5090 MOVR |
2.7259 USDT |
2.7152 USDT |
2.7393 USDT |
2.7285 USDT |
| 2026-01-12 |
2.6435 USDT |
31.9410 MOVR |
2.5830 USDT |
2.5826 USDT |
2.5880 USDT |
2.5834 USDT |
| 2026-01-11 |
2.6727 USDT |
22.2480 MOVR |
2.6492 USDT |
2.6254 USDT |
2.6497 USDT |
2.6258 USDT |
| 2026-01-10 |
2.7015 USDT |
1,786.9450 MOVR |
2.6956 USDT |
2.6554 USDT |
2.6685 USDT |
2.7242 USDT |
| 2026-01-09 |
2.7005 USDT |
215.2840 MOVR |
2.6941 USDT |
2.6935 USDT |
2.7572 USDT |
2.7245 USDT |
| 2026-01-08 |
2.7218 USDT |
5,193.4180 MOVR |
2.7133 USDT |
2.6093 USDT |
2.6584 USDT |
2.6748 USDT |
| 2026-01-07 |
2.6904 USDT |
28.0210 MOVR |
2.6645 USDT |
2.6635 USDT |
2.6735 USDT |
2.6735 USDT |
| 2026-01-06 |
2.7367 USDT |
359.1160 MOVR |
2.7319 USDT |
2.6725 USDT |
2.7396 USDT |
2.6875 USDT |
| 2026-01-05 |
2.7181 USDT |
35.5980 MOVR |
2.7229 USDT |
2.7104 USDT |
2.7266 USDT |
2.7155 USDT |
| 2026-01-04 |
2.6933 USDT |
50.3530 MOVR |
2.7304 USDT |
2.7273 USDT |
2.7368 USDT |
2.7295 USDT |
| 2026-01-03 |
2.6057 USDT |
1,028.5430 MOVR |
2.5634 USDT |
2.5474 USDT |
2.5586 USDT |
2.6362 USDT |
| 2026-01-02 |
2.5911 USDT |
1,192.4750 MOVR |
2.5581 USDT |
2.5513 USDT |
2.5767 USDT |
2.6236 USDT |
| 2026-01-01 |
2.5240 USDT |
1,032.1320 MOVR |
2.5084 USDT |
2.4942 USDT |
2.5153 USDT |
2.5836 USDT |
| 2025-12-31 |
2.4472 USDT |
1,222.2660 MOVR |
2.4360 USDT |
2.3964 USDT |
2.4188 USDT |
2.4233 USDT |
| 2025-12-30 |
2.4398 USDT |
488.6150 MOVR |
2.4286 USDT |
2.3954 USDT |
2.4195 USDT |
2.4610 USDT |
| 2025-12-29 |
2.5091 USDT |
413.5800 MOVR |
2.5183 USDT |
2.4182 USDT |
2.4677 USDT |
2.4408 USDT |
| 2025-12-28 |
2.5479 USDT |
284.8410 MOVR |
2.5541 USDT |
2.4908 USDT |
2.4995 USDT |
2.4911 USDT |
| 2025-12-27 |
2.5480 USDT |
816.3510 MOVR |
2.5583 USDT |
2.5310 USDT |
2.5433 USDT |
2.5538 USDT |
| 2025-12-26 |
2.5672 USDT |
832.8460 MOVR |
2.5351 USDT |
2.5300 USDT |
2.5447 USDT |
2.5491 USDT |
| 2025-12-25 |
2.6256 USDT |
113.5010 MOVR |
2.5854 USDT |
2.5672 USDT |
2.5854 USDT |
2.5686 USDT |
| 2025-12-24 |
2.4986 USDT |
137.3190 MOVR |
2.5948 USDT |
2.5823 USDT |
2.6097 USDT |
2.5989 USDT |
| 2025-12-23 |
2.4780 USDT |
18.6570 MOVR |
2.4585 USDT |
2.4583 USDT |
2.4747 USDT |
2.4747 USDT |
| 2025-12-22 |
2.4642 USDT |
75.2590 MOVR |
2.5147 USDT |
2.5114 USDT |
2.5256 USDT |
2.5123 USDT |
| 2025-12-21 |
2.5313 USDT |
1,841.2500 MOVR |
2.5089 USDT |
2.4238 USDT |
2.4454 USDT |
2.4446 USDT |
| 2025-12-20 |
2.4974 USDT |
378.1270 MOVR |
2.5013 USDT |
2.4839 USDT |
2.4917 USDT |
2.5193 USDT |
| 2025-12-19 |
2.3754 USDT |
413.1190 MOVR |
2.3514 USDT |
2.3321 USDT |
2.3514 USDT |
2.4231 USDT |
| 2025-12-18 |
2.4263 USDT |
984.6710 MOVR |
2.4016 USDT |
2.3392 USDT |
2.3657 USDT |
2.4288 USDT |
| 2025-12-17 |
2.5696 USDT |
714.1400 MOVR |
2.5696 USDT |
2.5053 USDT |
2.5060 USDT |
2.5057 USDT |
| 2025-12-16 |
2.5941 USDT |
804.2420 MOVR |
2.6007 USDT |
2.5544 USDT |
2.5857 USDT |
2.6116 USDT |