Identifier on DigiFinex: more_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0603 USDT |
334,345.9600 MORE |
0.0744 USDT |
0.0722 USDT |
0.0745 USDT |
0.0729 USDT |
| 2025-07-17 |
0.0548 USDT |
89,237.3800 MORE |
0.0495 USDT |
0.0493 USDT |
0.0498 USDT |
0.0494 USDT |
| 2025-07-16 |
0.0541 USDT |
9,375,223.4800 MORE |
0.0481 USDT |
0.0475 USDT |
0.0496 USDT |
0.0550 USDT |
| 2025-07-15 |
0.0297 USDT |
1,092,537.4600 MORE |
0.0293 USDT |
0.0292 USDT |
0.0295 USDT |
0.0302 USDT |
| 2025-07-14 |
0.0299 USDT |
1,499,623.9100 MORE |
0.0288 USDT |
0.0282 USDT |
0.0286 USDT |
0.0300 USDT |
| 2025-07-13 |
0.0311 USDT |
17,575.4100 MORE |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-07-12 |
0.0331 USDT |
91,150.9300 MORE |
0.0324 USDT |
0.0319 USDT |
0.0324 USDT |
0.0319 USDT |
| 2025-07-11 |
0.0327 USDT |
1,146,809.4700 MORE |
0.0336 USDT |
0.0322 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-07-10 |
0.0310 USDT |
442,219.6300 MORE |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-07-09 |
0.0298 USDT |
3,859,176.3500 MORE |
0.0303 USDT |
0.0281 USDT |
0.0290 USDT |
0.0301 USDT |
| 2025-07-08 |
0.0276 USDT |
56,657.0900 MORE |
0.0278 USDT |
0.0272 USDT |
0.0278 USDT |
0.0272 USDT |
| 2025-07-07 |
0.0258 USDT |
4,985,024.1700 MORE |
0.0240 USDT |
0.0240 USDT |
0.0252 USDT |
0.0283 USDT |
| 2025-07-06 |
0.0238 USDT |
402,763.3400 MORE |
0.0230 USDT |
0.0228 USDT |
0.0248 USDT |
0.0240 USDT |
| 2025-07-05 |
0.0240 USDT |
265,825.7600 MORE |
0.0257 USDT |
0.0245 USDT |
0.0258 USDT |
0.0247 USDT |
| 2025-07-04 |
0.0228 USDT |
42,012.3600 MORE |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-07-03 |
0.0222 USDT |
126,336.2400 MORE |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |