Identifier on DigiFinex: more_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0298 USDT |
3,859,176.3500 MORE |
0.0303 USDT |
0.0281 USDT |
0.0290 USDT |
0.0301 USDT |
| 2025-07-08 |
0.0276 USDT |
56,657.0900 MORE |
0.0278 USDT |
0.0272 USDT |
0.0278 USDT |
0.0272 USDT |
| 2025-07-07 |
0.0258 USDT |
4,985,024.1700 MORE |
0.0240 USDT |
0.0240 USDT |
0.0252 USDT |
0.0283 USDT |
| 2025-07-06 |
0.0238 USDT |
402,763.3400 MORE |
0.0230 USDT |
0.0228 USDT |
0.0248 USDT |
0.0240 USDT |
| 2025-07-05 |
0.0240 USDT |
265,825.7600 MORE |
0.0257 USDT |
0.0245 USDT |
0.0258 USDT |
0.0247 USDT |
| 2025-07-04 |
0.0228 USDT |
42,012.3600 MORE |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-07-03 |
0.0222 USDT |
126,336.2400 MORE |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |