Identifier on DigiFinex: more_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0008 USDT |
8,431,296.7700 MORE |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-02 |
0.0011 USDT |
663,131.6800 MORE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-01 |
0.0013 USDT |
1,750,964.4400 MORE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-31 |
0.0014 USDT |
8,989,809.1300 MORE |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-30 |
0.0014 USDT |
149,736.5500 MORE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-29 |
0.0019 USDT |
6,652,820.4000 MORE |
0.0020 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-28 |
0.0020 USDT |
935,345.7200 MORE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-27 |
0.0020 USDT |
105,807.8900 MORE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-26 |
0.0021 USDT |
96,529.8200 MORE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-25 |
0.0021 USDT |
268,706.4700 MORE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-24 |
0.0020 USDT |
8,136,163.2600 MORE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2026-01-23 |
0.0019 USDT |
227,682.9000 MORE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-22 |
0.0020 USDT |
4,207,027.3500 MORE |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-21 |
0.0019 USDT |
5,492,261.0700 MORE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-20 |
0.0021 USDT |
2,495,320.2100 MORE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-19 |
0.0022 USDT |
366,271.3100 MORE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-18 |
0.0024 USDT |
190,723.3100 MORE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-17 |
0.0022 USDT |
6,718.5200 MORE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-16 |
0.0022 USDT |
29,458.8500 MORE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-15 |
0.0024 USDT |
5,420,610.4700 MORE |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-14 |
0.0025 USDT |
4,068,830.5200 MORE |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-13 |
0.0026 USDT |
7,469,299.5700 MORE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-12 |
0.0025 USDT |
5,099,279.0100 MORE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-11 |
0.0025 USDT |
4,829,813.5500 MORE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-10 |
0.0026 USDT |
5,020,669.4600 MORE |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-01-09 |
0.0026 USDT |
248,092.7500 MORE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-08 |
0.0026 USDT |
4,366,890.9300 MORE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-07 |
0.0027 USDT |
6,578,389.3400 MORE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-06 |
0.0029 USDT |
18,453.7900 MORE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-05 |
0.0028 USDT |
212,197.3300 MORE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-04 |
0.0028 USDT |
442,020.5500 MORE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-03 |
0.0028 USDT |
5,719,379.5400 MORE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-02 |
0.0028 USDT |
4,805,128.3300 MORE |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-01 |
0.0028 USDT |
161,587.3800 MORE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-31 |
0.0031 USDT |
238,248.0200 MORE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-30 |
0.0028 USDT |
7,728,464.5000 MORE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-12-29 |
0.0030 USDT |
127,580.9000 MORE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-28 |
0.0026 USDT |
4,953,103.1900 MORE |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-27 |
0.0027 USDT |
3,474,053.9500 MORE |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-26 |
0.0035 USDT |
8,413,026.2500 MORE |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-25 |
0.0042 USDT |
21,179.7500 MORE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-24 |
0.0030 USDT |
16,459,882.4800 MORE |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
| 2025-12-23 |
0.0024 USDT |
100,998.1900 MORE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-22 |
0.0025 USDT |
51,759.4700 MORE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-21 |
0.0028 USDT |
7,511,939.7700 MORE |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-12-20 |
0.0025 USDT |
11,596,717.3000 MORE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-12-19 |
0.0025 USDT |
342,704.0000 MORE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-18 |
0.0037 USDT |
5,960.2200 MORE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-17 |
0.0040 USDT |
303,587.0300 MORE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-16 |
0.0041 USDT |
4,417,651.9200 MORE |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |