Identifier on DigiFinex: more_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0052 USDT |
325,291.3200 MORE |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-05 |
0.0052 USDT |
11,521.3300 MORE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-04 |
0.0052 USDT |
620.6400 MORE |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-03 |
0.0052 USDT |
4,432,428.2600 MORE |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-02 |
0.0052 USDT |
436,087.2400 MORE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-01 |
0.0053 USDT |
4,387,473.1700 MORE |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-11-30 |
0.0057 USDT |
305,739.3400 MORE |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-11-29 |
0.0053 USDT |
2,355,548.8000 MORE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2025-11-28 |
0.0060 USDT |
111,803.9700 MORE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-27 |
0.0050 USDT |
183,936.0300 MORE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-26 |
0.0059 USDT |
256,842.7800 MORE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-25 |
0.0060 USDT |
2,221.5300 MORE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-24 |
0.0045 USDT |
94,536.6700 MORE |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-23 |
0.0052 USDT |
72,424.4200 MORE |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-22 |
0.0064 USDT |
2,229,499.4600 MORE |
0.0068 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-21 |
0.0079 USDT |
2,757,549.8400 MORE |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-11-20 |
0.0075 USDT |
4,042,197.4500 MORE |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0108 USDT |
| 2025-11-19 |
0.0060 USDT |
66,079.0300 MORE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-18 |
0.0070 USDT |
56,156.9900 MORE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-17 |
0.0095 USDT |
23,895.4000 MORE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-11-16 |
0.0128 USDT |
30,280,921.4100 MORE |
0.0102 USDT |
0.0102 USDT |
0.0116 USDT |
0.0128 USDT |
| 2025-11-15 |
0.0038 USDT |
42,379.4400 MORE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-14 |
0.0037 USDT |
1,645,871.4600 MORE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-13 |
0.0039 USDT |
31,643.2400 MORE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-12 |
0.0040 USDT |
50,214.4500 MORE |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-11 |
0.0042 USDT |
110,153.6000 MORE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-10 |
0.0048 USDT |
81,770.5900 MORE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-09 |
0.0053 USDT |
1,452,708.0300 MORE |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-08 |
0.0053 USDT |
3,514.1900 MORE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-07 |
0.0055 USDT |
124,880.6900 MORE |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-06 |
0.0060 USDT |
102,610.5200 MORE |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-05 |
0.0065 USDT |
92,832.0200 MORE |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-11-04 |
0.0072 USDT |
94,158.3400 MORE |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-03 |
0.0090 USDT |
76,228.7800 MORE |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-02 |
0.0097 USDT |
15,948.1300 MORE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-01 |
0.0095 USDT |
20,179.5500 MORE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-31 |
0.0095 USDT |
0.0000 MORE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-30 |
0.0110 USDT |
1,061,961.2100 MORE |
0.0113 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-29 |
0.0126 USDT |
44,783.3100 MORE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-10-28 |
0.0142 USDT |
145,031.5900 MORE |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-10-27 |
0.0153 USDT |
23,532.7300 MORE |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-10-26 |
0.0146 USDT |
1,279,845.6300 MORE |
0.0145 USDT |
0.0137 USDT |
0.0139 USDT |
0.0154 USDT |
| 2025-10-25 |
0.0157 USDT |
11,552.1000 MORE |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-10-24 |
0.0182 USDT |
15,182.8100 MORE |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-10-23 |
0.0195 USDT |
9,256.1400 MORE |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-22 |
0.0208 USDT |
7,279.5500 MORE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-21 |
0.0223 USDT |
458,944.5100 MORE |
0.0224 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-10-20 |
0.0230 USDT |
400,238.1000 MORE |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-19 |
0.0229 USDT |
1,242.3000 MORE |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-10-18 |
0.0228 USDT |
462,306.4700 MORE |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0231 USDT |