Identifier on DigiFinex: more_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0146 USDT |
1,279,845.6300 MORE |
0.0145 USDT |
0.0137 USDT |
0.0139 USDT |
0.0154 USDT |
| 2025-10-25 |
0.0157 USDT |
11,552.1000 MORE |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-10-24 |
0.0182 USDT |
15,182.8100 MORE |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-10-23 |
0.0195 USDT |
9,256.1400 MORE |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-22 |
0.0208 USDT |
7,279.5500 MORE |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-21 |
0.0223 USDT |
458,944.5100 MORE |
0.0224 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-10-20 |
0.0230 USDT |
400,238.1000 MORE |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-10-19 |
0.0229 USDT |
1,242.3000 MORE |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-10-18 |
0.0228 USDT |
462,306.4700 MORE |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0231 USDT |
| 2025-10-17 |
0.0230 USDT |
293,806.4100 MORE |
0.0230 USDT |
0.0217 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-10-16 |
0.0234 USDT |
364,951.7300 MORE |
0.0234 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-15 |
0.0241 USDT |
249,118.5700 MORE |
0.0239 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-10-14 |
0.0245 USDT |
28,279.9900 MORE |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-10-13 |
0.0252 USDT |
547,552.5800 MORE |
0.0252 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-12 |
0.0253 USDT |
21,576.2100 MORE |
0.0258 USDT |
0.0257 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-10-11 |
0.0264 USDT |
26,614.9700 MORE |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-10-10 |
0.0296 USDT |
173,423.8300 MORE |
0.0289 USDT |
0.0206 USDT |
0.0289 USDT |
0.0238 USDT |
| 2025-10-09 |
0.0342 USDT |
21,623.8700 MORE |
0.0344 USDT |
0.0339 USDT |
0.0348 USDT |
0.0344 USDT |
| 2025-10-08 |
0.0243 USDT |
1,329,528.6800 MORE |
0.0229 USDT |
0.0206 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-10-07 |
0.0470 USDT |
440,160.0500 MORE |
0.0308 USDT |
0.0301 USDT |
0.0310 USDT |
0.0301 USDT |
| 2025-10-06 |
0.0659 USDT |
8,138,416.7100 MORE |
0.0708 USDT |
0.0575 USDT |
0.0615 USDT |
0.0667 USDT |
| 2025-10-05 |
0.0705 USDT |
2,772,727.0500 MORE |
0.0704 USDT |
0.0696 USDT |
0.0699 USDT |
0.0698 USDT |
| 2025-10-04 |
0.0715 USDT |
451,869.3400 MORE |
0.0710 USDT |
0.0708 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-10-03 |
0.0704 USDT |
349,804.3300 MORE |
0.0713 USDT |
0.0706 USDT |
0.0713 USDT |
0.0709 USDT |
| 2025-10-02 |
0.0702 USDT |
2,020,834.1000 MORE |
0.0699 USDT |
0.0698 USDT |
0.0700 USDT |
0.0701 USDT |
| 2025-10-01 |
0.0732 USDT |
317.4800 MORE |
0.0704 USDT |
0.0704 USDT |
0.0705 USDT |
0.0705 USDT |
| 2025-09-30 |
0.0769 USDT |
4,598,698.0300 MORE |
0.0780 USDT |
0.0746 USDT |
0.0750 USDT |
0.0748 USDT |
| 2025-09-29 |
0.0770 USDT |
30,598.7300 MORE |
0.0775 USDT |
0.0773 USDT |
0.0775 USDT |
0.0773 USDT |
| 2025-09-28 |
0.0766 USDT |
3,317,837.4800 MORE |
0.0766 USDT |
0.0760 USDT |
0.0764 USDT |
0.0770 USDT |
| 2025-09-27 |
0.0746 USDT |
2,099,362.6200 MORE |
0.0747 USDT |
0.0744 USDT |
0.0747 USDT |
0.0752 USDT |
| 2025-09-26 |
0.0755 USDT |
4,017,653.4500 MORE |
0.0737 USDT |
0.0727 USDT |
0.0735 USDT |
0.0743 USDT |
| 2025-09-25 |
0.0842 USDT |
2,916,871.9700 MORE |
0.0847 USDT |
0.0812 USDT |
0.0820 USDT |
0.0816 USDT |
| 2025-09-24 |
0.0853 USDT |
108,242.2100 MORE |
0.0847 USDT |
0.0846 USDT |
0.0849 USDT |
0.0847 USDT |
| 2025-09-23 |
0.0849 USDT |
155,655.9900 MORE |
0.0854 USDT |
0.0853 USDT |
0.0856 USDT |
0.0855 USDT |
| 2025-09-22 |
0.0861 USDT |
210,840.1900 MORE |
0.0850 USDT |
0.0844 USDT |
0.0852 USDT |
0.0848 USDT |
| 2025-09-21 |
0.0890 USDT |
212,638.3900 MORE |
0.0880 USDT |
0.0880 USDT |
0.0883 USDT |
0.0880 USDT |
| 2025-09-20 |
0.0858 USDT |
3,244,060.0400 MORE |
0.0860 USDT |
0.0845 USDT |
0.0858 USDT |
0.0885 USDT |
| 2025-09-19 |
0.0882 USDT |
15,479.0600 MORE |
0.0861 USDT |
0.0860 USDT |
0.0863 USDT |
0.0862 USDT |
| 2025-09-18 |
0.0879 USDT |
3,251,190.2400 MORE |
0.0870 USDT |
0.0857 USDT |
0.0863 USDT |
0.0881 USDT |
| 2025-09-17 |
0.0869 USDT |
239,925.3800 MORE |
0.0868 USDT |
0.0848 USDT |
0.0873 USDT |
0.0852 USDT |
| 2025-09-16 |
0.0876 USDT |
3,105.0400 MORE |
0.0889 USDT |
0.0889 USDT |
0.0890 USDT |
0.0889 USDT |
| 2025-09-15 |
0.0914 USDT |
49,744.6500 MORE |
0.0858 USDT |
0.0855 USDT |
0.0859 USDT |
0.0856 USDT |
| 2025-09-14 |
0.0971 USDT |
351,866.0000 MORE |
0.0979 USDT |
0.0976 USDT |
0.1008 USDT |
0.0986 USDT |
| 2025-09-13 |
0.0952 USDT |
172,252.0400 MORE |
0.0959 USDT |
0.0952 USDT |
0.0960 USDT |
0.0954 USDT |
| 2025-09-12 |
0.0960 USDT |
1,467,247.0700 MORE |
0.0947 USDT |
0.0943 USDT |
0.0953 USDT |
0.0951 USDT |
| 2025-09-11 |
0.1005 USDT |
1,293,030.3200 MORE |
0.1011 USDT |
0.0999 USDT |
0.1012 USDT |
0.1000 USDT |
| 2025-09-10 |
0.1013 USDT |
2,255,479.2100 MORE |
0.1028 USDT |
0.0980 USDT |
0.1000 USDT |
0.1000 USDT |
| 2025-09-09 |
0.1013 USDT |
236,166.9100 MORE |
0.1011 USDT |
0.1009 USDT |
0.1013 USDT |
0.1012 USDT |
| 2025-09-08 |
0.0997 USDT |
3,610,649.8200 MORE |
0.1011 USDT |
0.0988 USDT |
0.0992 USDT |
0.0996 USDT |
| 2025-09-07 |
0.1000 USDT |
16,183.8900 MORE |
0.1007 USDT |
0.1005 USDT |
0.1009 USDT |
0.1008 USDT |