Identifier on DigiFinex: mon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-15 |
1.1744 USDT |
74,015.7237 MON |
1.2931 USDT |
1.2215 USDT |
1.3067 USDT |
1.3481 USDT |
| 2022-06-14 |
1.1489 USDT |
135,652.3575 MON |
1.5432 USDT |
1.2086 USDT |
1.3144 USDT |
1.2821 USDT |
| 2022-06-13 |
1.3590 USDT |
37,362.3268 MON |
1.1908 USDT |
1.1795 USDT |
1.2282 USDT |
1.2298 USDT |
| 2022-06-12 |
1.4600 USDT |
62,678.0418 MON |
1.4626 USDT |
1.3828 USDT |
1.4699 USDT |
1.4699 USDT |
| 2022-06-11 |
1.4848 USDT |
36,920.4151 MON |
1.5099 USDT |
1.4321 USDT |
1.4838 USDT |
1.4353 USDT |
| 2022-06-10 |
1.5574 USDT |
29,992.7220 MON |
1.5363 USDT |
1.4574 USDT |
1.4903 USDT |
1.4782 USDT |
| 2022-06-09 |
1.5672 USDT |
34,584.5333 MON |
1.5098 USDT |
1.4867 USDT |
1.5499 USDT |
1.5689 USDT |
| 2022-06-08 |
1.7045 USDT |
34,562.5711 MON |
1.6316 USDT |
1.5417 USDT |
1.5999 USDT |
1.5999 USDT |
| 2022-06-07 |
1.6963 USDT |
52,098.8848 MON |
1.6521 USDT |
1.6123 USDT |
1.7691 USDT |
1.7094 USDT |
| 2022-06-06 |
1.7328 USDT |
47,403.1204 MON |
1.7598 USDT |
1.6035 USDT |
1.7023 USDT |
1.7597 USDT |
| 2022-06-05 |
1.7496 USDT |
33,860.7413 MON |
1.7875 USDT |
1.7202 USDT |
1.7881 USDT |
1.7844 USDT |
| 2022-06-04 |
1.7105 USDT |
32,071.0153 MON |
1.8098 USDT |
1.7253 USDT |
1.7882 USDT |
1.7783 USDT |
| 2022-06-03 |
1.5077 USDT |
13,801.5874 MON |
1.6640 USDT |
1.6418 USDT |
1.6962 USDT |
1.6426 USDT |
| 2022-06-02 |
1.5740 USDT |
26,161.9938 MON |
1.6151 USDT |
1.5841 USDT |
1.6050 USDT |
1.5880 USDT |
| 2022-06-01 |
1.8581 USDT |
103,694.4211 MON |
1.6609 USDT |
1.4759 USDT |
1.5819 USDT |
1.4787 USDT |
| 2022-05-31 |
1.7099 USDT |
60,392.8795 MON |
1.8398 USDT |
1.6219 USDT |
1.8856 USDT |
1.9255 USDT |
| 2022-05-30 |
1.6873 USDT |
43,840.7215 MON |
1.6826 USDT |
1.5721 USDT |
1.6967 USDT |
1.7109 USDT |
| 2022-05-29 |
1.7028 USDT |
7,089.7679 MON |
1.6470 USDT |
1.6145 USDT |
1.7553 USDT |
1.7315 USDT |
| 2022-05-28 |
2.0338 USDT |
38,152.1718 MON |
2.2630 USDT |
1.9314 USDT |
2.0502 USDT |
1.9314 USDT |
| 2022-05-27 |
1.7355 USDT |
11,122.2661 MON |
1.7996 USDT |
1.6190 USDT |
1.7155 USDT |
1.7650 USDT |
| 2022-05-26 |
1.8500 USDT |
0.0000 MON |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |