Identifier on DigiFinex: mon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
1.2381 USDT |
7,612.2342 MON |
1.1676 USDT |
1.1518 USDT |
1.1676 USDT |
1.1923 USDT |
| 2022-07-18 |
1.2541 USDT |
13,623.6427 MON |
1.2554 USDT |
1.2467 USDT |
1.2467 USDT |
1.2467 USDT |
| 2022-07-17 |
1.2475 USDT |
15,222.9200 MON |
1.2573 USDT |
1.2560 USDT |
1.2569 USDT |
1.2569 USDT |
| 2022-07-16 |
1.2741 USDT |
7,254.4644 MON |
1.2396 USDT |
1.2394 USDT |
1.2409 USDT |
1.2473 USDT |
| 2022-07-15 |
1.4260 USDT |
6,056.5246 MON |
1.3478 USDT |
1.3249 USDT |
1.3315 USDT |
1.3288 USDT |
| 2022-07-14 |
1.4945 USDT |
5,878.0277 MON |
1.4889 USDT |
1.4836 USDT |
1.4878 USDT |
1.4837 USDT |
| 2022-07-13 |
1.5169 USDT |
5,242.9546 MON |
1.5008 USDT |
1.4965 USDT |
1.5006 USDT |
1.5020 USDT |
| 2022-07-12 |
1.5688 USDT |
6,105.0982 MON |
1.5512 USDT |
1.5376 USDT |
1.5393 USDT |
1.5384 USDT |
| 2022-07-11 |
1.6483 USDT |
3,977.9242 MON |
1.6049 USDT |
1.5948 USDT |
1.5964 USDT |
1.5982 USDT |
| 2022-07-10 |
1.7458 USDT |
4,401.5159 MON |
1.7092 USDT |
1.6980 USDT |
1.6996 USDT |
1.6983 USDT |
| 2022-07-09 |
1.8293 USDT |
6,101.5376 MON |
1.7982 USDT |
1.7866 USDT |
1.7892 USDT |
1.7885 USDT |
| 2022-07-08 |
2.1317 USDT |
549.4262 MON |
1.8784 USDT |
1.8767 USDT |
1.8805 USDT |
1.8796 USDT |
| 2022-07-07 |
1.1723 USDT |
425,967.9691 MON |
1.9658 USDT |
0.7798 USDT |
1.3999 USDT |
2.2142 USDT |
| 2022-07-06 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-07-05 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-07-04 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-07-03 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-07-02 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-07-01 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-30 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-29 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-28 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-27 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-26 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-25 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-24 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-23 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-22 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-21 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-20 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-19 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-18 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-15 |
1.1744 USDT |
74,015.7237 MON |
1.2931 USDT |
1.2215 USDT |
1.3067 USDT |
1.3481 USDT |
| 2022-06-14 |
1.1489 USDT |
135,652.3575 MON |
1.5432 USDT |
1.2086 USDT |
1.3144 USDT |
1.2821 USDT |
| 2022-06-13 |
1.3590 USDT |
37,362.3268 MON |
1.1908 USDT |
1.1795 USDT |
1.2282 USDT |
1.2298 USDT |
| 2022-06-12 |
1.4600 USDT |
62,678.0418 MON |
1.4626 USDT |
1.3828 USDT |
1.4699 USDT |
1.4699 USDT |
| 2022-06-11 |
1.4848 USDT |
36,920.4151 MON |
1.5099 USDT |
1.4321 USDT |
1.4838 USDT |
1.4353 USDT |
| 2022-06-10 |
1.5574 USDT |
29,992.7220 MON |
1.5363 USDT |
1.4574 USDT |
1.4903 USDT |
1.4782 USDT |
| 2022-06-09 |
1.5672 USDT |
34,584.5333 MON |
1.5098 USDT |
1.4867 USDT |
1.5499 USDT |
1.5689 USDT |
| 2022-06-08 |
1.7045 USDT |
34,562.5711 MON |
1.6316 USDT |
1.5417 USDT |
1.5999 USDT |
1.5999 USDT |
| 2022-06-07 |
1.6963 USDT |
52,098.8848 MON |
1.6521 USDT |
1.6123 USDT |
1.7691 USDT |
1.7094 USDT |
| 2022-06-06 |
1.7328 USDT |
47,403.1204 MON |
1.7598 USDT |
1.6035 USDT |
1.7023 USDT |
1.7597 USDT |
| 2022-06-05 |
1.7496 USDT |
33,860.7413 MON |
1.7875 USDT |
1.7202 USDT |
1.7881 USDT |
1.7844 USDT |
| 2022-06-04 |
1.7105 USDT |
32,071.0153 MON |
1.8098 USDT |
1.7253 USDT |
1.7882 USDT |
1.7783 USDT |
| 2022-06-03 |
1.5077 USDT |
13,801.5874 MON |
1.6640 USDT |
1.6418 USDT |
1.6962 USDT |
1.6426 USDT |
| 2022-06-02 |
1.5740 USDT |
26,161.9938 MON |
1.6151 USDT |
1.5841 USDT |
1.6050 USDT |
1.5880 USDT |
| 2022-06-01 |
1.8581 USDT |
103,694.4211 MON |
1.6609 USDT |
1.4759 USDT |
1.5819 USDT |
1.4787 USDT |
| 2022-05-31 |
1.7099 USDT |
60,392.8795 MON |
1.8398 USDT |
1.6219 USDT |
1.8856 USDT |
1.9255 USDT |
| 2022-05-30 |
1.6873 USDT |
43,840.7215 MON |
1.6826 USDT |
1.5721 USDT |
1.6967 USDT |
1.7109 USDT |
| 2022-05-29 |
1.7028 USDT |
7,089.7679 MON |
1.6470 USDT |
1.6145 USDT |
1.7553 USDT |
1.7315 USDT |