Identifier on DigiFinex: mon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0287 USDT |
957,858.7300 MON |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-12-04 |
0.0303 USDT |
2,288,419.9000 MON |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-12-03 |
0.0305 USDT |
204,312,217.4900 MON |
0.0314 USDT |
0.0281 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-12-02 |
0.0266 USDT |
53,531,132.0000 MON |
0.0300 USDT |
0.0290 USDT |
0.0315 USDT |
0.0307 USDT |
| 2025-12-01 |
0.0246 USDT |
1,736,400.9300 MON |
0.0245 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-11-30 |
0.0306 USDT |
73,405,049.8900 MON |
0.0284 USDT |
0.0280 USDT |
0.0295 USDT |
0.0283 USDT |
| 2025-11-29 |
0.0356 USDT |
266,725,854.0700 MON |
0.0370 USDT |
0.0319 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-11-28 |
0.0368 USDT |
392,414,403.5800 MON |
0.0372 USDT |
0.0336 USDT |
0.0353 USDT |
0.0359 USDT |
| 2025-11-27 |
0.0433 USDT |
9,955,514.7600 MON |
0.0421 USDT |
0.0414 USDT |
0.0422 USDT |
0.0416 USDT |
| 2025-11-26 |
0.0451 USDT |
604,116,473.8000 MON |
0.0481 USDT |
0.0413 USDT |
0.0438 USDT |
0.0472 USDT |
| 2025-11-25 |
0.0392 USDT |
757,978,943.0300 MON |
0.0250 USDT |
0.0250 USDT |
0.0325 USDT |
0.0417 USDT |
| 2022-09-06 |
0.3062 USDT |
0.0000 MON |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
| 2022-09-05 |
0.2769 USDT |
254.2480 MON |
0.2086 USDT |
0.2086 USDT |
0.2086 USDT |
0.3837 USDT |
| 2022-09-04 |
0.4769 USDT |
29.2983 MON |
0.5693 USDT |
0.3925 USDT |
0.5292 USDT |
0.3925 USDT |
| 2022-09-03 |
0.4091 USDT |
0.0000 MON |
0.5693 USDT |
0.5693 USDT |
0.5693 USDT |
0.5693 USDT |
| 2022-09-02 |
0.7276 USDT |
17.8717 MON |
0.5763 USDT |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
| 2022-09-01 |
0.6257 USDT |
0.0000 MON |
0.6257 USDT |
0.6257 USDT |
0.6257 USDT |
0.6257 USDT |
| 2022-08-31 |
0.6257 USDT |
6.1311 MON |
0.5956 USDT |
0.5956 USDT |
0.5956 USDT |
0.6257 USDT |
| 2022-08-30 |
0.5956 USDT |
5.9302 MON |
0.6014 USDT |
0.5956 USDT |
0.5956 USDT |
0.5956 USDT |
| 2022-08-29 |
0.6014 USDT |
184.0515 MON |
0.9998 USDT |
0.6014 USDT |
0.6014 USDT |
0.6014 USDT |
| 2022-08-28 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-27 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-26 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-25 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-24 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-23 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-22 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-21 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-20 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-19 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-18 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-17 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-16 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-15 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-14 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-13 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-12 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-11 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-10 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-09 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-08 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-07 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-06 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-05 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-04 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-03 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-02 |
1.0671 USDT |
2,780.3620 MON |
1.0298 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-01 |
1.0804 USDT |
10,369.3245 MON |
1.0763 USDT |
1.0763 USDT |
1.0763 USDT |
1.0763 USDT |
| 2022-07-31 |
1.3645 USDT |
4,191.4772 MON |
1.2487 USDT |
1.0698 USDT |
1.1000 USDT |
1.0731 USDT |
| 2022-07-30 |
1.4835 USDT |
5,848.4065 MON |
1.4700 USDT |
1.4549 USDT |
1.4570 USDT |
1.4549 USDT |