Identifier on DigiFinex: mon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0210 USDT |
53,381,957.0100 MON |
0.0211 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2026-02-20 |
0.0203 USDT |
2,151,077.4500 MON |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0205 USDT |
| 2026-02-19 |
0.0203 USDT |
53,243,123.4900 MON |
0.0207 USDT |
0.0196 USDT |
0.0202 USDT |
0.0205 USDT |
| 2026-02-18 |
0.0218 USDT |
2,027,839.8800 MON |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2026-02-17 |
0.0227 USDT |
1,815,325.5300 MON |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2026-02-16 |
0.0234 USDT |
2,208,894.9100 MON |
0.0233 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2026-02-15 |
0.0235 USDT |
532,658.0600 MON |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2026-02-14 |
0.0228 USDT |
74,877,014.5600 MON |
0.0228 USDT |
0.0222 USDT |
0.0229 USDT |
0.0238 USDT |
| 2026-02-13 |
0.0215 USDT |
272,534.1800 MON |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2026-02-12 |
0.0195 USDT |
1,742,742.8600 MON |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-02-11 |
0.0194 USDT |
5,421,523.9900 MON |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2026-02-10 |
0.0174 USDT |
36,015,562.0000 MON |
0.0175 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2026-02-09 |
0.0180 USDT |
82,435,138.1200 MON |
0.0182 USDT |
0.0172 USDT |
0.0176 USDT |
0.0180 USDT |
| 2026-02-08 |
0.0186 USDT |
520,002.5100 MON |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2026-02-07 |
0.0182 USDT |
18,512,555.5300 MON |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2026-02-06 |
0.0180 USDT |
126,674,094.4400 MON |
0.0173 USDT |
0.0160 USDT |
0.0174 USDT |
0.0178 USDT |
| 2026-02-05 |
0.0191 USDT |
194,318,417.3400 MON |
0.0198 USDT |
0.0184 USDT |
0.0190 USDT |
0.0191 USDT |
| 2026-02-04 |
0.0184 USDT |
4,039,270.3800 MON |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2026-02-03 |
0.0184 USDT |
4,469,791.7000 MON |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-02-02 |
0.0185 USDT |
143,326,021.0300 MON |
0.0181 USDT |
0.0170 USDT |
0.0179 USDT |
0.0186 USDT |
| 2026-02-01 |
0.0181 USDT |
51,238,861.5300 MON |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0187 USDT |
| 2026-01-31 |
0.0203 USDT |
148,668.0000 MON |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-01-30 |
0.0204 USDT |
138,784,718.6100 MON |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2026-01-29 |
0.0210 USDT |
54,467,731.5400 MON |
0.0213 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2026-01-28 |
0.0217 USDT |
2,156,806.1000 MON |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2026-01-27 |
0.0204 USDT |
1,857,795.5300 MON |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2026-01-26 |
0.0181 USDT |
1,849,426.4000 MON |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2026-01-25 |
0.0187 USDT |
7,438,202.4300 MON |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0179 USDT |
| 2026-01-24 |
0.0186 USDT |
53,837,379.2200 MON |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2026-01-23 |
0.0183 USDT |
2,038,140.0100 MON |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-01-22 |
0.0186 USDT |
64,398,344.3800 MON |
0.0188 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-21 |
0.0182 USDT |
513,172.9500 MON |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-20 |
0.0190 USDT |
57,183.3600 MON |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-01-19 |
0.0211 USDT |
973,924.5400 MON |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2026-01-18 |
0.0224 USDT |
878,623.3100 MON |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2026-01-17 |
0.0226 USDT |
1,025,676.6200 MON |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2026-01-16 |
0.0219 USDT |
3,902,560.9800 MON |
0.0217 USDT |
0.0216 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-15 |
0.0230 USDT |
11,375,020.6800 MON |
0.0227 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2026-01-14 |
0.0245 USDT |
55,606,040.8600 MON |
0.0248 USDT |
0.0238 USDT |
0.0243 USDT |
0.0244 USDT |
| 2026-01-13 |
0.0233 USDT |
5,864,116.2000 MON |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2026-01-12 |
0.0238 USDT |
125,000,281.2000 MON |
0.0240 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-01-11 |
0.0246 USDT |
61,631,467.3100 MON |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0249 USDT |
| 2026-01-10 |
0.0256 USDT |
33,010,739.8100 MON |
0.0252 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2026-01-09 |
0.0269 USDT |
87,285,976.8500 MON |
0.0278 USDT |
0.0255 USDT |
0.0264 USDT |
0.0261 USDT |
| 2026-01-08 |
0.0270 USDT |
251,908.8600 MON |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0267 USDT |
| 2026-01-07 |
0.0283 USDT |
47,420,001.1900 MON |
0.0274 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-01-06 |
0.0286 USDT |
84,620,064.6900 MON |
0.0294 USDT |
0.0273 USDT |
0.0279 USDT |
0.0293 USDT |
| 2026-01-05 |
0.0285 USDT |
9,131,060.2500 MON |
0.0278 USDT |
0.0278 USDT |
0.0285 USDT |
0.0282 USDT |
| 2026-01-04 |
0.0289 USDT |
3,357,775.9700 MON |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2026-01-03 |
0.0277 USDT |
3,984,112.5600 MON |
0.0286 USDT |
0.0284 USDT |
0.0290 USDT |
0.0287 USDT |