Identifier on DigiFinex: mon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0392 USDT |
757,978,943.0300 MON |
0.0250 USDT |
0.0250 USDT |
0.0325 USDT |
0.0417 USDT |
| 2022-09-06 |
0.3062 USDT |
0.0000 MON |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
| 2022-09-05 |
0.2769 USDT |
254.2480 MON |
0.2086 USDT |
0.2086 USDT |
0.2086 USDT |
0.3837 USDT |
| 2022-09-04 |
0.4769 USDT |
29.2983 MON |
0.5693 USDT |
0.3925 USDT |
0.5292 USDT |
0.3925 USDT |
| 2022-09-03 |
0.4091 USDT |
0.0000 MON |
0.5693 USDT |
0.5693 USDT |
0.5693 USDT |
0.5693 USDT |
| 2022-09-02 |
0.7276 USDT |
17.8717 MON |
0.5763 USDT |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
| 2022-09-01 |
0.6257 USDT |
0.0000 MON |
0.6257 USDT |
0.6257 USDT |
0.6257 USDT |
0.6257 USDT |
| 2022-08-31 |
0.6257 USDT |
6.1311 MON |
0.5956 USDT |
0.5956 USDT |
0.5956 USDT |
0.6257 USDT |
| 2022-08-30 |
0.5956 USDT |
5.9302 MON |
0.6014 USDT |
0.5956 USDT |
0.5956 USDT |
0.5956 USDT |
| 2022-08-29 |
0.6014 USDT |
184.0515 MON |
0.9998 USDT |
0.6014 USDT |
0.6014 USDT |
0.6014 USDT |
| 2022-08-28 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-27 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-26 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-25 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-24 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-23 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-22 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-21 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-20 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-19 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-18 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-17 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-16 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-15 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-14 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-13 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-12 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-11 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-10 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-09 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-08 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-07 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-06 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-05 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-04 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-03 |
0.9998 USDT |
0.0000 MON |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-02 |
1.0671 USDT |
2,780.3620 MON |
1.0298 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-01 |
1.0804 USDT |
10,369.3245 MON |
1.0763 USDT |
1.0763 USDT |
1.0763 USDT |
1.0763 USDT |
| 2022-07-31 |
1.3645 USDT |
4,191.4772 MON |
1.2487 USDT |
1.0698 USDT |
1.1000 USDT |
1.0731 USDT |
| 2022-07-30 |
1.4835 USDT |
5,848.4065 MON |
1.4700 USDT |
1.4549 USDT |
1.4570 USDT |
1.4549 USDT |
| 2022-07-29 |
1.1135 USDT |
3,825.7723 MON |
1.4998 USDT |
1.4997 USDT |
1.4998 USDT |
1.4998 USDT |
| 2022-07-28 |
1.1318 USDT |
195,714.0425 MON |
0.7999 USDT |
0.7013 USDT |
1.2899 USDT |
1.2899 USDT |
| 2022-07-27 |
1.1057 USDT |
30,694.5655 MON |
1.1135 USDT |
1.1135 USDT |
1.1135 USDT |
1.1135 USDT |
| 2022-07-26 |
1.1135 USDT |
5,874.1649 MON |
1.1099 USDT |
1.1025 USDT |
1.1027 USDT |
1.1027 USDT |
| 2022-07-25 |
1.1299 USDT |
23,524.2039 MON |
1.1298 USDT |
1.1277 USDT |
1.1280 USDT |
1.1280 USDT |
| 2022-07-24 |
1.1299 USDT |
27,206.0952 MON |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
| 2022-07-23 |
1.1299 USDT |
36,727.8399 MON |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
| 2022-07-22 |
1.1311 USDT |
30,295.4161 MON |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
| 2022-07-21 |
1.1450 USDT |
7,252.5478 MON |
1.1323 USDT |
1.1323 USDT |
1.1325 USDT |
1.1323 USDT |
| 2022-07-20 |
1.1725 USDT |
6,717.4561 MON |
1.1550 USDT |
1.1456 USDT |
1.1463 USDT |
1.1463 USDT |