Identifier on DigiFinex: mon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1.1135 USDT |
3,825.7723 MON |
1.4998 USDT |
1.4997 USDT |
1.4998 USDT |
1.4998 USDT |
| 2022-07-28 |
1.1318 USDT |
195,714.0425 MON |
0.7999 USDT |
0.7013 USDT |
1.2899 USDT |
1.2899 USDT |
| 2022-07-27 |
1.1057 USDT |
30,694.5655 MON |
1.1135 USDT |
1.1135 USDT |
1.1135 USDT |
1.1135 USDT |
| 2022-07-26 |
1.1135 USDT |
5,874.1649 MON |
1.1099 USDT |
1.1025 USDT |
1.1027 USDT |
1.1027 USDT |
| 2022-07-25 |
1.1299 USDT |
23,524.2039 MON |
1.1298 USDT |
1.1277 USDT |
1.1280 USDT |
1.1280 USDT |
| 2022-07-24 |
1.1299 USDT |
27,206.0952 MON |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
| 2022-07-23 |
1.1299 USDT |
36,727.8399 MON |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
| 2022-07-22 |
1.1311 USDT |
30,295.4161 MON |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
| 2022-07-21 |
1.1450 USDT |
7,252.5478 MON |
1.1323 USDT |
1.1323 USDT |
1.1325 USDT |
1.1323 USDT |
| 2022-07-20 |
1.1725 USDT |
6,717.4561 MON |
1.1550 USDT |
1.1456 USDT |
1.1463 USDT |
1.1463 USDT |
| 2022-07-19 |
1.2381 USDT |
7,612.2342 MON |
1.1676 USDT |
1.1518 USDT |
1.1676 USDT |
1.1923 USDT |
| 2022-07-18 |
1.2541 USDT |
13,623.6427 MON |
1.2554 USDT |
1.2467 USDT |
1.2467 USDT |
1.2467 USDT |
| 2022-07-17 |
1.2475 USDT |
15,222.9200 MON |
1.2573 USDT |
1.2560 USDT |
1.2569 USDT |
1.2569 USDT |
| 2022-07-16 |
1.2741 USDT |
7,254.4644 MON |
1.2396 USDT |
1.2394 USDT |
1.2409 USDT |
1.2473 USDT |
| 2022-07-15 |
1.4260 USDT |
6,056.5246 MON |
1.3478 USDT |
1.3249 USDT |
1.3315 USDT |
1.3288 USDT |
| 2022-07-14 |
1.4945 USDT |
5,878.0277 MON |
1.4889 USDT |
1.4836 USDT |
1.4878 USDT |
1.4837 USDT |
| 2022-07-13 |
1.5169 USDT |
5,242.9546 MON |
1.5008 USDT |
1.4965 USDT |
1.5006 USDT |
1.5020 USDT |
| 2022-07-12 |
1.5688 USDT |
6,105.0982 MON |
1.5512 USDT |
1.5376 USDT |
1.5393 USDT |
1.5384 USDT |
| 2022-07-11 |
1.6483 USDT |
3,977.9242 MON |
1.6049 USDT |
1.5948 USDT |
1.5964 USDT |
1.5982 USDT |
| 2022-07-10 |
1.7458 USDT |
4,401.5159 MON |
1.7092 USDT |
1.6980 USDT |
1.6996 USDT |
1.6983 USDT |
| 2022-07-09 |
1.8293 USDT |
6,101.5376 MON |
1.7982 USDT |
1.7866 USDT |
1.7892 USDT |
1.7885 USDT |
| 2022-07-08 |
2.1317 USDT |
549.4262 MON |
1.8784 USDT |
1.8767 USDT |
1.8805 USDT |
1.8796 USDT |
| 2022-07-07 |
1.1723 USDT |
425,967.9691 MON |
1.9658 USDT |
0.7798 USDT |
1.3999 USDT |
2.2142 USDT |
| 2022-07-06 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-07-05 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-07-04 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-07-03 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-07-02 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-07-01 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-30 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-29 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-28 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-27 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-26 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-25 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-24 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-23 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-22 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-21 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-20 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-19 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-18 |
0.9385 USDT |
0.0000 MON |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
0.9385 USDT |
| 2022-06-15 |
1.1744 USDT |
74,015.7237 MON |
1.2931 USDT |
1.2215 USDT |
1.3067 USDT |
1.3481 USDT |
| 2022-06-14 |
1.1489 USDT |
135,652.3575 MON |
1.5432 USDT |
1.2086 USDT |
1.3144 USDT |
1.2821 USDT |
| 2022-06-13 |
1.3590 USDT |
37,362.3268 MON |
1.1908 USDT |
1.1795 USDT |
1.2282 USDT |
1.2298 USDT |
| 2022-06-12 |
1.4600 USDT |
62,678.0418 MON |
1.4626 USDT |
1.3828 USDT |
1.4699 USDT |
1.4699 USDT |
| 2022-06-11 |
1.4848 USDT |
36,920.4151 MON |
1.5099 USDT |
1.4321 USDT |
1.4838 USDT |
1.4353 USDT |
| 2022-06-10 |
1.5574 USDT |
29,992.7220 MON |
1.5363 USDT |
1.4574 USDT |
1.4903 USDT |
1.4782 USDT |
| 2022-06-09 |
1.5672 USDT |
34,584.5333 MON |
1.5098 USDT |
1.4867 USDT |
1.5499 USDT |
1.5689 USDT |
| 2022-06-08 |
1.7045 USDT |
34,562.5711 MON |
1.6316 USDT |
1.5417 USDT |
1.5999 USDT |
1.5999 USDT |