Identifier on DigiFinex: mon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
0.0210 USDT |
4,419,489.6300 MON |
0.0219 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2026-07-24 |
0.0220 USDT |
3,588,825.7000 MON |
0.0224 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2026-07-23 |
0.0229 USDT |
3,551,810.2400 MON |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2026-07-22 |
0.0233 USDT |
6,568,483.6800 MON |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-07-21 |
0.0230 USDT |
5,047,503.7600 MON |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2026-07-20 |
0.0222 USDT |
6,832,424.3200 MON |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0229 USDT |
| 2026-07-19 |
0.0213 USDT |
1,994,361.3300 MON |
0.0216 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2026-07-18 |
0.0215 USDT |
2,218,427.1400 MON |
0.0219 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2026-07-17 |
0.0218 USDT |
4,356,221.5100 MON |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0220 USDT |
| 2026-07-16 |
0.0221 USDT |
4,723,666.7100 MON |
0.0223 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2026-07-15 |
0.0227 USDT |
10,467,984.7200 MON |
0.0227 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-07-14 |
0.0229 USDT |
11,650,229.6000 MON |
0.0223 USDT |
0.0219 USDT |
0.0220 USDT |
0.0227 USDT |
| 2026-07-13 |
0.0222 USDT |
6,673,137.5900 MON |
0.0228 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2026-07-12 |
0.0228 USDT |
8,699,603.7900 MON |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0228 USDT |
| 2026-07-11 |
0.0231 USDT |
9,373,769.1600 MON |
0.0230 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2026-07-10 |
0.0230 USDT |
14,492,758.8200 MON |
0.0231 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2026-07-09 |
0.0232 USDT |
40,235,143.8500 MON |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2026-07-08 |
0.0240 USDT |
113,750,802.9200 MON |
0.0244 USDT |
0.0224 USDT |
0.0228 USDT |
0.0231 USDT |
| 2026-07-07 |
0.0249 USDT |
107,380,798.0000 MON |
0.0250 USDT |
0.0238 USDT |
0.0246 USDT |
0.0244 USDT |
| 2026-07-06 |
0.0239 USDT |
85,646,895.9200 MON |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0250 USDT |
| 2026-07-05 |
0.0210 USDT |
7,745,027.6400 MON |
0.0211 USDT |
0.0202 USDT |
0.0204 USDT |
0.0216 USDT |
| 2026-07-04 |
0.0206 USDT |
5,193,770.5800 MON |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0211 USDT |
| 2026-07-03 |
0.0206 USDT |
10,931,284.5800 MON |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0205 USDT |
| 2026-07-02 |
0.0202 USDT |
9,926,948.6800 MON |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2026-07-01 |
0.0197 USDT |
18,169,612.4900 MON |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0201 USDT |
| 2026-06-30 |
0.0185 USDT |
4,908,406.6600 MON |
0.0189 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2026-06-29 |
0.0188 USDT |
3,632,311.7700 MON |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2026-06-28 |
0.0189 USDT |
2,154,922.4800 MON |
0.0189 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2026-06-27 |
0.0193 USDT |
2,749,127.6000 MON |
0.0194 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-06-26 |
0.0190 USDT |
5,619,889.9600 MON |
0.0192 USDT |
0.0184 USDT |
0.0188 USDT |
0.0194 USDT |
| 2026-06-25 |
0.0194 USDT |
15,227,064.8400 MON |
0.0197 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2026-06-24 |
0.0195 USDT |
8,359,520.8500 MON |
0.0201 USDT |
0.0188 USDT |
0.0193 USDT |
0.0197 USDT |
| 2026-06-23 |
0.0202 USDT |
4,428,251.8400 MON |
0.0207 USDT |
0.0196 USDT |
0.0200 USDT |
0.0201 USDT |
| 2026-06-22 |
0.0210 USDT |
6,551,787.1500 MON |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-06-21 |
0.0210 USDT |
5,472,570.2600 MON |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2026-06-20 |
0.0206 USDT |
7,548,664.2400 MON |
0.0207 USDT |
0.0203 USDT |
0.0204 USDT |
0.0206 USDT |
| 2026-06-19 |
0.0208 USDT |
5,589,034.0700 MON |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2026-06-18 |
0.0212 USDT |
3,874,083.5300 MON |
0.0218 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2026-03-05 |
0.0228 USDT |
71,859,751.9100 MON |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0227 USDT |
| 2026-03-04 |
0.0219 USDT |
64,878.5200 MON |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2026-03-03 |
0.0212 USDT |
2,862,890.6400 MON |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-03-02 |
0.0210 USDT |
67,246,098.7000 MON |
0.0210 USDT |
0.0203 USDT |
0.0205 USDT |
0.0219 USDT |
| 2026-03-01 |
0.0214 USDT |
36,737,515.1900 MON |
0.0214 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-02-28 |
0.0202 USDT |
24,754,590.2400 MON |
0.0197 USDT |
0.0194 USDT |
0.0198 USDT |
0.0202 USDT |
| 2026-02-27 |
0.0209 USDT |
54,289,893.8100 MON |
0.0209 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2026-02-26 |
0.0218 USDT |
45,586,650.7300 MON |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2026-02-25 |
0.0207 USDT |
5,206,092.9100 MON |
0.0221 USDT |
0.0216 USDT |
0.0221 USDT |
0.0218 USDT |
| 2026-02-24 |
0.0202 USDT |
8,226,600.3600 MON |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2026-02-23 |
0.0195 USDT |
55,030,790.6700 MON |
0.0199 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2026-02-22 |
0.0201 USDT |
2,220,108.5300 MON |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |