Identifier on DigiFinex: mon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0245 USDT |
55,606,040.8600 MON |
0.0248 USDT |
0.0238 USDT |
0.0243 USDT |
0.0244 USDT |
| 2026-01-13 |
0.0233 USDT |
5,864,116.2000 MON |
0.0235 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2026-01-12 |
0.0238 USDT |
125,000,281.2000 MON |
0.0240 USDT |
0.0229 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-01-11 |
0.0246 USDT |
61,631,467.3100 MON |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0249 USDT |
| 2026-01-10 |
0.0256 USDT |
33,010,739.8100 MON |
0.0252 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2026-01-09 |
0.0269 USDT |
87,285,976.8500 MON |
0.0278 USDT |
0.0255 USDT |
0.0264 USDT |
0.0261 USDT |
| 2026-01-08 |
0.0270 USDT |
251,908.8600 MON |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0267 USDT |
| 2026-01-07 |
0.0283 USDT |
47,420,001.1900 MON |
0.0274 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-01-06 |
0.0286 USDT |
84,620,064.6900 MON |
0.0294 USDT |
0.0273 USDT |
0.0279 USDT |
0.0293 USDT |
| 2026-01-05 |
0.0285 USDT |
9,131,060.2500 MON |
0.0278 USDT |
0.0278 USDT |
0.0285 USDT |
0.0282 USDT |
| 2026-01-04 |
0.0289 USDT |
3,357,775.9700 MON |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2026-01-03 |
0.0277 USDT |
3,984,112.5600 MON |
0.0286 USDT |
0.0284 USDT |
0.0290 USDT |
0.0287 USDT |
| 2026-01-02 |
0.0253 USDT |
9,767,521.1000 MON |
0.0271 USDT |
0.0264 USDT |
0.0271 USDT |
0.0265 USDT |
| 2026-01-01 |
0.0227 USDT |
134,247,526.2900 MON |
0.0233 USDT |
0.0219 USDT |
0.0224 USDT |
0.0229 USDT |
| 2025-12-31 |
0.0227 USDT |
1,427,411.0200 MON |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-12-30 |
0.0216 USDT |
119,826,378.6900 MON |
0.0215 USDT |
0.0207 USDT |
0.0209 USDT |
0.0213 USDT |
| 2025-12-29 |
0.0225 USDT |
3,499,687.3200 MON |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-12-28 |
0.0221 USDT |
21,964,809.1900 MON |
0.0220 USDT |
0.0206 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-12-27 |
0.0234 USDT |
1,359,563.6700 MON |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-12-26 |
0.0238 USDT |
636,421.8200 MON |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-12-25 |
0.0231 USDT |
4,718,672.8100 MON |
0.0239 USDT |
0.0238 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-12-24 |
0.0203 USDT |
41,296,425.0600 MON |
0.0207 USDT |
0.0202 USDT |
0.0209 USDT |
0.0212 USDT |
| 2025-12-23 |
0.0202 USDT |
126,670,248.4000 MON |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0201 USDT |
| 2025-12-22 |
0.0204 USDT |
9,149,395.3800 MON |
0.0198 USDT |
0.0195 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-12-21 |
0.0190 USDT |
22,042,796.7400 MON |
0.0191 USDT |
0.0189 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-12-20 |
0.0188 USDT |
159,036,679.5800 MON |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-12-19 |
0.0177 USDT |
2,691,955.7500 MON |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-12-18 |
0.0180 USDT |
17,080,163.4100 MON |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-12-17 |
0.0208 USDT |
282,691,538.2000 MON |
0.0215 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-12-16 |
0.0201 USDT |
18,832,404.3000 MON |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-12-15 |
0.0207 USDT |
20,215,285.1900 MON |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-12-14 |
0.0223 USDT |
11,336,384.7600 MON |
0.0217 USDT |
0.0213 USDT |
0.0218 USDT |
0.0213 USDT |
| 2025-12-13 |
0.0242 USDT |
105,164,422.2600 MON |
0.0241 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-12-12 |
0.0254 USDT |
157,864,575.2900 MON |
0.0262 USDT |
0.0237 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-12-11 |
0.0264 USDT |
8,357,892.2400 MON |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-12-10 |
0.0274 USDT |
23,409,282.5400 MON |
0.0270 USDT |
0.0269 USDT |
0.0284 USDT |
0.0276 USDT |
| 2025-12-09 |
0.0274 USDT |
10,113,613.1400 MON |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-12-08 |
0.0273 USDT |
248,853,199.8400 MON |
0.0256 USDT |
0.0255 USDT |
0.0265 USDT |
0.0275 USDT |
| 2025-12-07 |
0.0269 USDT |
715,765.5600 MON |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-12-06 |
0.0267 USDT |
1,854,234.7300 MON |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-12-05 |
0.0268 USDT |
1,030,661.9700 MON |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0271 USDT |
| 2025-12-04 |
0.0303 USDT |
2,288,419.9000 MON |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-12-03 |
0.0305 USDT |
204,312,217.4900 MON |
0.0314 USDT |
0.0281 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-12-02 |
0.0266 USDT |
53,531,132.0000 MON |
0.0300 USDT |
0.0290 USDT |
0.0315 USDT |
0.0307 USDT |
| 2025-12-01 |
0.0246 USDT |
1,736,400.9300 MON |
0.0245 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-11-30 |
0.0306 USDT |
73,405,049.8900 MON |
0.0284 USDT |
0.0280 USDT |
0.0295 USDT |
0.0283 USDT |
| 2025-11-29 |
0.0356 USDT |
266,725,854.0700 MON |
0.0370 USDT |
0.0319 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-11-28 |
0.0368 USDT |
392,414,403.5800 MON |
0.0372 USDT |
0.0336 USDT |
0.0353 USDT |
0.0359 USDT |
| 2025-11-27 |
0.0433 USDT |
9,955,514.7600 MON |
0.0421 USDT |
0.0414 USDT |
0.0422 USDT |
0.0416 USDT |
| 2025-11-26 |
0.0451 USDT |
604,116,473.8000 MON |
0.0481 USDT |
0.0413 USDT |
0.0438 USDT |
0.0472 USDT |