Identifier on DigiFinex: mon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
0.0234 USDT |
16,870.3500 MON |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2026-09-12 |
0.0234 USDT |
74,671.3500 MON |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2026-09-11 |
0.0235 USDT |
502,121.9400 MON |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-09-10 |
0.0238 USDT |
344,319.1900 MON |
0.0233 USDT |
0.0229 USDT |
0.0234 USDT |
0.0229 USDT |
| 2026-09-09 |
0.0258 USDT |
295,312.2000 MON |
0.0245 USDT |
0.0245 USDT |
0.0251 USDT |
0.0250 USDT |
| 2026-09-08 |
0.0258 USDT |
52,063.9200 MON |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2026-09-07 |
0.0269 USDT |
124,443.1800 MON |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-09-06 |
0.0263 USDT |
116,427.1700 MON |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-09-05 |
0.0253 USDT |
284,791.8800 MON |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0251 USDT |
| 2026-09-04 |
0.0260 USDT |
116,852.2500 MON |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2026-09-03 |
0.0261 USDT |
679,334.0000 MON |
0.0265 USDT |
0.0265 USDT |
0.0272 USDT |
0.0271 USDT |
| 2026-09-02 |
0.0257 USDT |
124,073.4100 MON |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2026-09-01 |
0.0266 USDT |
128,960.6100 MON |
0.0265 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2026-08-31 |
0.0267 USDT |
589,407.3200 MON |
0.0267 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-08-30 |
0.0273 USDT |
683,953.9700 MON |
0.0282 USDT |
0.0272 USDT |
0.0280 USDT |
0.0272 USDT |
| 2026-08-29 |
0.0271 USDT |
191,428.7600 MON |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0267 USDT |
| 2026-08-28 |
0.0272 USDT |
1,619,370.5300 MON |
0.0268 USDT |
0.0268 USDT |
0.0273 USDT |
0.0272 USDT |
| 2026-08-27 |
0.0282 USDT |
698,613.4700 MON |
0.0282 USDT |
0.0281 USDT |
0.0285 USDT |
0.0283 USDT |
| 2026-08-26 |
0.0279 USDT |
1,655,441.9700 MON |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2026-08-25 |
0.0301 USDT |
286,801.4800 MON |
0.0288 USDT |
0.0285 USDT |
0.0289 USDT |
0.0285 USDT |
| 2026-08-24 |
0.0302 USDT |
1,534,037.5200 MON |
0.0316 USDT |
0.0311 USDT |
0.0317 USDT |
0.0315 USDT |
| 2026-08-23 |
0.0290 USDT |
675,752.6400 MON |
0.0298 USDT |
0.0298 USDT |
0.0301 USDT |
0.0298 USDT |
| 2026-08-22 |
0.0279 USDT |
1,621,915.3000 MON |
0.0284 USDT |
0.0280 USDT |
0.0286 USDT |
0.0282 USDT |
| 2026-08-21 |
0.0278 USDT |
3,617,820.1100 MON |
0.0292 USDT |
0.0288 USDT |
0.0297 USDT |
0.0288 USDT |
| 2026-08-20 |
0.0258 USDT |
4,195,349.3400 MON |
0.0261 USDT |
0.0261 USDT |
0.0270 USDT |
0.0268 USDT |
| 2026-08-19 |
0.0220 USDT |
195,968.2900 MON |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2026-08-18 |
0.0213 USDT |
8,529,507.5900 MON |
0.0218 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2026-08-17 |
0.0205 USDT |
12,144,107.4400 MON |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0218 USDT |
| 2026-08-16 |
0.0207 USDT |
2,077,137.5600 MON |
0.0209 USDT |
0.0202 USDT |
0.0205 USDT |
0.0203 USDT |
| 2026-08-15 |
0.0210 USDT |
1,585,018.3700 MON |
0.0211 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-08-14 |
0.0212 USDT |
2,001,622.3500 MON |
0.0216 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2026-08-13 |
0.0217 USDT |
3,382,989.2000 MON |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2026-08-12 |
0.0218 USDT |
4,079,014.0600 MON |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0218 USDT |
| 2026-08-11 |
0.0218 USDT |
4,609,353.0800 MON |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2026-08-10 |
0.0221 USDT |
15,058,589.3500 MON |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0218 USDT |
| 2026-08-09 |
0.0211 USDT |
2,008,567.0200 MON |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0210 USDT |
| 2026-08-08 |
0.0209 USDT |
2,342,190.7100 MON |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0209 USDT |
| 2026-08-07 |
0.0207 USDT |
3,748,449.7500 MON |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0209 USDT |
| 2026-08-06 |
0.0208 USDT |
2,532,398.0500 MON |
0.0210 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2026-08-05 |
0.0209 USDT |
5,433,710.2600 MON |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0210 USDT |
| 2026-08-04 |
0.0208 USDT |
4,374,539.8100 MON |
0.0216 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2026-08-03 |
0.0211 USDT |
3,914,155.1200 MON |
0.0210 USDT |
0.0204 USDT |
0.0205 USDT |
0.0216 USDT |
| 2026-08-02 |
0.0209 USDT |
2,640,601.8700 MON |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0210 USDT |
| 2026-08-01 |
0.0207 USDT |
2,540,963.2600 MON |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2026-07-31 |
0.0210 USDT |
3,283,817.6200 MON |
0.0217 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-07-30 |
0.0212 USDT |
5,358,328.4800 MON |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0218 USDT |
| 2026-07-29 |
0.0210 USDT |
3,566,228.6800 MON |
0.0213 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-07-28 |
0.0210 USDT |
5,357,984.6400 MON |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0213 USDT |
| 2026-07-27 |
0.0207 USDT |
3,700,777.9700 MON |
0.0214 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-07-26 |
0.0211 USDT |
4,414,544.8500 MON |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |