Identifier on DigiFinex: mlxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0806 USDT |
185,616.3400 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0808 USDT |
| 2023-07-22 |
0.0812 USDT |
207,579.5600 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-07-21 |
0.0815 USDT |
113,069.9000 |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0827 USDT |
| 2023-07-20 |
0.0813 USDT |
203,715.2900 |
0.0809 USDT |
0.0808 USDT |
0.0812 USDT |
0.0814 USDT |
| 2023-07-19 |
0.0814 USDT |
197,599.1500 |
0.0815 USDT |
0.0810 USDT |
0.0813 USDT |
0.0811 USDT |
| 2023-07-18 |
0.0811 USDT |
140,477.9100 |
0.0808 USDT |
0.0807 USDT |
0.0813 USDT |
0.0808 USDT |
| 2023-07-17 |
0.0805 USDT |
207,540.6800 |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-07-16 |
0.0807 USDT |
133,097.0900 |
0.0806 USDT |
0.0804 USDT |
0.0806 USDT |
0.0805 USDT |
| 2023-07-15 |
0.0810 USDT |
83,335.3800 |
0.0807 USDT |
0.0804 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-07-14 |
0.0816 USDT |
196,554.5300 |
0.0825 USDT |
0.0800 USDT |
0.0813 USDT |
0.0812 USDT |
| 2023-07-13 |
0.0801 USDT |
286,156.1400 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-07-12 |
0.0823 USDT |
141,052.7200 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0802 USDT |
| 2023-07-11 |
0.0832 USDT |
130,590.6900 |
0.0828 USDT |
0.0800 USDT |
0.0829 USDT |
0.0835 USDT |
| 2023-07-10 |
0.0811 USDT |
84,630.0600 |
0.0813 USDT |
0.0035 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-07-09 |
0.0805 USDT |
130,276.4700 |
0.0803 USDT |
0.0802 USDT |
0.0807 USDT |
0.0808 USDT |
| 2023-07-08 |
0.0807 USDT |
181,138.4900 |
0.0795 USDT |
0.0777 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-07-07 |
0.0822 USDT |
139,119.1000 |
0.0802 USDT |
0.0800 USDT |
0.0808 USDT |
0.0800 USDT |
| 2023-07-06 |
0.0823 USDT |
303,423.8700 |
0.0826 USDT |
0.0800 USDT |
0.0826 USDT |
0.0834 USDT |
| 2023-07-05 |
0.0801 USDT |
103,746.1700 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0801 USDT |
| 2023-07-04 |
0.0803 USDT |
114,840.2700 |
0.0802 USDT |
0.0801 USDT |
0.0801 USDT |
0.0804 USDT |
| 2023-07-03 |
0.0803 USDT |
233,609.6200 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-07-02 |
0.0801 USDT |
175,756.6300 |
0.0802 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-07-01 |
0.0801 USDT |
274,429.9800 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-06-30 |
0.0801 USDT |
153,806.9000 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-06-29 |
0.0802 USDT |
401,749.8900 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0802 USDT |
| 2023-06-28 |
0.0804 USDT |
286,204.8100 |
0.0803 USDT |
0.0798 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-06-27 |
0.0807 USDT |
243,027.8900 |
0.0808 USDT |
0.0800 USDT |
0.0809 USDT |
0.0808 USDT |
| 2023-06-26 |
0.0809 USDT |
197,709.7700 |
0.0822 USDT |
0.0800 USDT |
0.0808 USDT |
0.0806 USDT |
| 2023-06-25 |
0.0812 USDT |
131,751.6100 |
0.0804 USDT |
0.0792 USDT |
0.0808 USDT |
0.0821 USDT |
| 2023-06-24 |
0.0809 USDT |
246,621.9800 |
0.0805 USDT |
0.0801 USDT |
0.0810 USDT |
0.0814 USDT |
| 2023-06-23 |
0.0807 USDT |
210,628.3500 |
0.0810 USDT |
0.0809 USDT |
0.0810 USDT |
0.0815 USDT |
| 2023-06-22 |
0.0804 USDT |
265,237.4200 |
0.0800 USDT |
0.0800 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-06-21 |
0.0807 USDT |
174,328.4600 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0804 USDT |
| 2023-06-20 |
0.0805 USDT |
169,769.6900 |
0.0802 USDT |
0.0801 USDT |
0.0802 USDT |
0.0806 USDT |
| 2023-06-19 |
0.0839 USDT |
18,169.9900 |
0.0775 USDT |
0.0753 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-06-18 |
0.0850 USDT |
298,454.3200 |
0.0824 USDT |
0.0803 USDT |
0.0828 USDT |
0.0840 USDT |
| 2023-06-17 |
0.0876 USDT |
198,688.0800 |
0.1015 USDT |
0.0953 USDT |
0.1014 USDT |
0.0953 USDT |
| 2023-06-16 |
0.0942 USDT |
294,106.3900 |
0.0849 USDT |
0.0842 USDT |
0.0843 USDT |
0.0849 USDT |
| 2023-06-15 |
0.1015 USDT |
143,647.4200 |
0.1005 USDT |
0.1003 USDT |
0.1004 USDT |
0.1004 USDT |
| 2023-06-14 |
0.1047 USDT |
169,835.0500 |
0.1013 USDT |
0.1002 USDT |
0.1013 USDT |
0.1034 USDT |
| 2023-06-13 |
0.0868 USDT |
191,442.7600 |
0.1019 USDT |
0.1010 USDT |
0.1076 USDT |
0.1079 USDT |
| 2023-06-12 |
0.0865 USDT |
162,302.5300 |
0.0841 USDT |
0.0825 USDT |
0.0835 USDT |
0.0829 USDT |
| 2023-06-11 |
0.0851 USDT |
237,173.9200 |
0.0876 USDT |
0.0860 USDT |
0.0888 USDT |
0.0887 USDT |
| 2023-06-10 |
0.0844 USDT |
216,247.1200 |
0.0836 USDT |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-06-09 |
0.0922 USDT |
188,229.0900 |
0.0927 USDT |
0.0808 USDT |
0.0882 USDT |
0.0942 USDT |
| 2023-06-08 |
0.0931 USDT |
176,222.6200 |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2023-06-07 |
0.0945 USDT |
131,846.5300 |
0.0941 USDT |
0.0930 USDT |
0.0938 USDT |
0.0940 USDT |
| 2023-06-06 |
0.0982 USDT |
68,068.2200 |
0.0973 USDT |
0.0848 USDT |
0.0873 USDT |
0.0848 USDT |
| 2023-06-05 |
0.0991 USDT |
111,123.2700 |
0.1010 USDT |
0.0985 USDT |
0.0990 USDT |
0.0988 USDT |
| 2023-06-04 |
0.0952 USDT |
114,044.8300 |
0.1012 USDT |
0.0899 USDT |
0.0989 USDT |
0.1049 USDT |