Identifier on DigiFinex: mlxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-19 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-18 |
0.0001 USDT |
1,961,227.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-17 |
0.0002 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-16 |
0.0003 USDT |
676,031.8200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-15 |
0.0005 USDT |
418,213.2800 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
| 2023-12-14 |
0.0005 USDT |
21,831.9900 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-13 |
0.0007 USDT |
5,151,133.7100 |
0.0007 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-12-12 |
0.0007 USDT |
4,342,736.3200 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-11 |
0.0008 USDT |
16,672,346.2800 |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-10 |
0.0007 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-09 |
0.0007 USDT |
7,415,109.3100 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-08 |
0.0009 USDT |
3,653,084.8500 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-07 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-06 |
0.0018 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0017 USDT |
5,694,291.6900 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-04 |
0.0016 USDT |
5,521,780.9400 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-03 |
0.0017 USDT |
4,987,119.3900 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-02 |
0.0017 USDT |
3,588,930.1800 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-01 |
0.0016 USDT |
219,667.0600 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-30 |
0.0016 USDT |
1,432,860.7700 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-29 |
0.0016 USDT |
7,328,539.9300 |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-28 |
0.0018 USDT |
6,537,423.0200 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-27 |
0.0025 USDT |
2,807,591.1100 |
0.0025 USDT |
0.0017 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-11-26 |
0.0031 USDT |
1,576,536.4500 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-25 |
0.0034 USDT |
3,260,704.1700 |
0.0034 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-24 |
0.0038 USDT |
2,547,232.9400 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0046 USDT |
| 2023-11-23 |
0.0041 USDT |
288,737.2000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-11-22 |
0.0037 USDT |
802,811.9000 |
0.0036 USDT |
0.0027 USDT |
0.0037 USDT |
0.0047 USDT |
| 2023-11-21 |
0.0041 USDT |
2,760,833.6000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-20 |
0.0054 USDT |
1,826,518.9100 |
0.0048 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-11-19 |
0.0061 USDT |
2,121,628.6900 |
0.0061 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-18 |
0.0061 USDT |
2,253,927.7600 |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-17 |
0.0061 USDT |
2,886,903.2700 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-16 |
0.0060 USDT |
346,223.2300 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-15 |
0.0078 USDT |
822,803.6400 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-14 |
0.0092 USDT |
2,279,858.6900 |
0.0092 USDT |
0.0081 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-11-13 |
0.0106 USDT |
1,938,017.4600 |
0.0105 USDT |
0.0090 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-11-12 |
0.0110 USDT |
1,555,022.1800 |
0.0107 USDT |
0.0098 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-11 |
0.0104 USDT |
3,355,917.1200 |
0.0097 USDT |
0.0088 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-11-10 |
0.0108 USDT |
1,762,156.2700 |
0.0114 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-09 |
0.0107 USDT |
1,813,967.2700 |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-11-08 |
0.0112 USDT |
876,058.8200 |
0.0118 USDT |
0.0100 USDT |
0.0108 USDT |
0.0118 USDT |
| 2023-11-07 |
0.0117 USDT |
886,529.1600 |
0.0114 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-11-06 |
0.0129 USDT |
2,576,920.7700 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-11-05 |
0.0129 USDT |
2,516,984.7300 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-11-04 |
0.0129 USDT |
1,686,180.0400 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-11-03 |
0.0128 USDT |
1,952,615.1300 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-11-02 |
0.0129 USDT |
1,797,650.7700 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-11-01 |
0.0127 USDT |
1,731,118.4700 |
0.0131 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |