Identifier on DigiFinex: mlxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0803 USDT |
483,996.4200 |
0.0803 USDT |
0.0802 USDT |
0.0803 USDT |
0.0802 USDT |
| 2023-09-10 |
0.0803 USDT |
414,481.7600 |
0.0803 USDT |
0.0802 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-09-09 |
0.0803 USDT |
291,790.6600 |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-09-08 |
0.0802 USDT |
207,285.7100 |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-09-07 |
0.0802 USDT |
156,666.6200 |
0.0801 USDT |
0.0801 USDT |
0.0802 USDT |
0.0804 USDT |
| 2023-09-06 |
0.0803 USDT |
277,311.4800 |
0.0804 USDT |
0.0803 USDT |
0.0804 USDT |
0.0803 USDT |
| 2023-09-05 |
0.0803 USDT |
259,838.1100 |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-09-04 |
0.0804 USDT |
686,519.5200 |
0.0802 USDT |
0.0801 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-09-03 |
0.0803 USDT |
135,440.6700 |
0.0804 USDT |
0.0803 USDT |
0.0804 USDT |
0.0805 USDT |
| 2023-09-02 |
0.0803 USDT |
405,424.6200 |
0.0803 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-09-01 |
0.0801 USDT |
184,120.4500 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-08-31 |
0.0801 USDT |
442,668.1400 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-08-30 |
0.0803 USDT |
512,149.1300 |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-08-29 |
0.0804 USDT |
144,506.5000 |
0.0804 USDT |
0.0801 USDT |
0.0803 USDT |
0.0804 USDT |
| 2023-08-28 |
0.0803 USDT |
432,671.3000 |
0.0802 USDT |
0.0801 USDT |
0.0802 USDT |
0.0803 USDT |
| 2023-08-27 |
0.0804 USDT |
528,755.5000 |
0.0804 USDT |
0.0802 USDT |
0.0804 USDT |
0.0803 USDT |
| 2023-08-26 |
0.0807 USDT |
311,771.5600 |
0.0833 USDT |
0.0801 USDT |
0.0804 USDT |
0.0803 USDT |
| 2023-08-25 |
0.0801 USDT |
583,468.1400 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-08-24 |
0.0801 USDT |
476,699.3200 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-08-23 |
0.0801 USDT |
467,186.6500 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-08-22 |
0.0801 USDT |
585,272.9500 |
0.0801 USDT |
0.0800 USDT |
0.0801 USDT |
0.0800 USDT |
| 2023-08-21 |
0.0806 USDT |
453,102.6500 |
0.0807 USDT |
0.0800 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-08-20 |
0.0801 USDT |
34,395.4900 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-08-19 |
0.0801 USDT |
353,395.7400 |
0.0801 USDT |
0.0800 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-08-18 |
0.0809 USDT |
159,960.6200 |
0.0804 USDT |
0.0803 USDT |
0.0805 USDT |
0.0805 USDT |
| 2023-08-17 |
0.0808 USDT |
159,255.1900 |
0.0811 USDT |
0.0802 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-08-16 |
0.0805 USDT |
322,009.1800 |
0.0808 USDT |
0.0804 USDT |
0.0808 USDT |
0.0807 USDT |
| 2023-08-15 |
0.0804 USDT |
855,888.6000 |
0.0804 USDT |
0.0801 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-08-14 |
0.0807 USDT |
444,763.7800 |
0.0811 USDT |
0.0803 USDT |
0.0805 USDT |
0.0803 USDT |
| 2023-08-13 |
0.0804 USDT |
391,544.6400 |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-08-12 |
0.0806 USDT |
234,707.8800 |
0.0807 USDT |
0.0803 USDT |
0.0805 USDT |
0.0806 USDT |
| 2023-08-11 |
0.0807 USDT |
255,828.2600 |
0.0809 USDT |
0.0805 USDT |
0.0810 USDT |
0.0811 USDT |
| 2023-08-10 |
0.0806 USDT |
475,397.6600 |
0.0808 USDT |
0.0805 USDT |
0.0807 USDT |
0.0807 USDT |
| 2023-08-09 |
0.0806 USDT |
324,992.7600 |
0.0809 USDT |
0.0803 USDT |
0.0807 USDT |
0.0807 USDT |
| 2023-08-08 |
0.0808 USDT |
196,998.8900 |
0.0817 USDT |
0.0800 USDT |
0.0800 USDT |
0.0808 USDT |
| 2023-08-07 |
0.0803 USDT |
392,239.7100 |
0.0803 USDT |
0.0802 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-08-06 |
0.0803 USDT |
88,197.8300 |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-08-05 |
0.0813 USDT |
396,472.8200 |
0.0816 USDT |
0.0800 USDT |
0.0804 USDT |
0.0803 USDT |
| 2023-08-04 |
0.0833 USDT |
326,399.4000 |
0.0821 USDT |
0.0811 USDT |
0.0815 USDT |
0.0818 USDT |
| 2023-08-03 |
0.0856 USDT |
128,372.2200 |
0.0848 USDT |
0.0847 USDT |
0.0849 USDT |
0.0848 USDT |
| 2023-08-02 |
0.0858 USDT |
116,788.9100 |
0.0852 USDT |
0.0851 USDT |
0.0852 USDT |
0.0858 USDT |
| 2023-08-01 |
0.0874 USDT |
142,921.8000 |
0.0869 USDT |
0.0853 USDT |
0.0859 USDT |
0.0858 USDT |
| 2023-07-31 |
0.0875 USDT |
242,393.1300 |
0.0875 USDT |
0.0857 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-07-30 |
0.0813 USDT |
79,574.4600 |
0.0809 USDT |
0.0809 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-07-29 |
0.0807 USDT |
165,510.7900 |
0.0807 USDT |
0.0805 USDT |
0.0807 USDT |
0.0807 USDT |
| 2023-07-28 |
0.0807 USDT |
117,673.9800 |
0.0805 USDT |
0.0804 USDT |
0.0810 USDT |
0.0808 USDT |
| 2023-07-27 |
0.0804 USDT |
288,484.9800 |
0.0800 USDT |
0.0800 USDT |
0.0810 USDT |
0.0809 USDT |
| 2023-07-26 |
0.0803 USDT |
91,621.3300 |
0.0803 USDT |
0.0800 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-07-25 |
0.0806 USDT |
153,335.9500 |
0.0805 USDT |
0.0802 USDT |
0.0804 USDT |
0.0804 USDT |
| 2023-07-24 |
0.0804 USDT |
216,468.5000 |
0.0804 USDT |
0.0800 USDT |
0.0806 USDT |
0.0807 USDT |