Identifier on DigiFinex: mlxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0143 USDT |
1,166,549.4900 |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-10-30 |
0.0161 USDT |
962,245.9400 |
0.0160 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-10-29 |
0.0158 USDT |
740,780.5100 |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-28 |
0.0153 USDT |
982,930.1900 |
0.0157 USDT |
0.0150 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-10-27 |
0.0149 USDT |
1,616,995.1700 |
0.0151 USDT |
0.0144 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-10-26 |
0.0149 USDT |
518,340.3200 |
0.0152 USDT |
0.0139 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-10-25 |
0.0080 USDT |
1,417,134.6600 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0150 USDT |
| 2023-10-24 |
0.0130 USDT |
110,851.8500 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-10-23 |
0.0137 USDT |
2,572,468.4000 |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-22 |
0.0213 USDT |
1,334,945.2300 |
0.0199 USDT |
0.0155 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-10-21 |
0.0230 USDT |
790,698.3200 |
0.0222 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-10-20 |
0.0243 USDT |
1,181,597.8300 |
0.0209 USDT |
0.0209 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-10-19 |
0.0606 USDT |
373,817.3100 |
0.0450 USDT |
0.0283 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-10-18 |
0.0714 USDT |
381,847.0300 |
0.0576 USDT |
0.0406 USDT |
0.0453 USDT |
0.0451 USDT |
| 2023-10-17 |
0.0801 USDT |
284,690.5900 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-10-16 |
0.0801 USDT |
684,681.3400 |
0.0801 USDT |
0.0800 USDT |
0.0801 USDT |
0.0802 USDT |
| 2023-10-15 |
0.0801 USDT |
204,235.6400 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-10-14 |
0.0801 USDT |
519,436.6200 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0802 USDT |
| 2023-10-13 |
0.0803 USDT |
209,285.9400 |
0.0802 USDT |
0.0801 USDT |
0.0802 USDT |
0.0804 USDT |
| 2023-10-12 |
0.0802 USDT |
313,854.5200 |
0.0802 USDT |
0.0801 USDT |
0.0801 USDT |
0.0803 USDT |
| 2023-10-11 |
0.0802 USDT |
255,057.0900 |
0.0801 USDT |
0.0800 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-10-10 |
0.0803 USDT |
160,804.8100 |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-10-09 |
0.0802 USDT |
517,277.0900 |
0.0803 USDT |
0.0802 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-10-08 |
0.0802 USDT |
350,668.2600 |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-10-07 |
0.0802 USDT |
305,985.5700 |
0.0802 USDT |
0.0801 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-10-06 |
0.0801 USDT |
205,320.3000 |
0.0801 USDT |
0.0800 USDT |
0.0801 USDT |
0.0804 USDT |
| 2023-10-05 |
0.0801 USDT |
438,695.2900 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-10-04 |
0.0801 USDT |
306,528.2300 |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-10-03 |
0.0801 USDT |
297,520.0100 |
0.0801 USDT |
0.0801 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-10-02 |
0.0802 USDT |
817,040.2400 |
0.0801 USDT |
0.0801 USDT |
0.0802 USDT |
0.0803 USDT |
| 2023-10-01 |
0.0803 USDT |
147,166.7600 |
0.0802 USDT |
0.0801 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-09-30 |
0.0802 USDT |
446,548.0500 |
0.0802 USDT |
0.0801 USDT |
0.0802 USDT |
0.0806 USDT |
| 2023-09-29 |
0.0802 USDT |
333,790.8300 |
0.0803 USDT |
0.0801 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-09-28 |
0.0804 USDT |
189,023.4000 |
0.0801 USDT |
0.0801 USDT |
0.0805 USDT |
0.0804 USDT |
| 2023-09-27 |
0.0803 USDT |
348,379.6000 |
0.0804 USDT |
0.0804 USDT |
0.0805 USDT |
0.0805 USDT |
| 2023-09-26 |
0.0804 USDT |
552,084.2000 |
0.0804 USDT |
0.0803 USDT |
0.0804 USDT |
0.0803 USDT |
| 2023-09-25 |
0.0803 USDT |
795,197.5900 |
0.0805 USDT |
0.0803 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-09-24 |
0.0805 USDT |
367,066.1900 |
0.0803 USDT |
0.0800 USDT |
0.0801 USDT |
0.0802 USDT |
| 2023-09-23 |
0.0809 USDT |
678,306.5800 |
0.0808 USDT |
0.0805 USDT |
0.0808 USDT |
0.0806 USDT |
| 2023-09-22 |
0.0806 USDT |
169,776.1700 |
0.0807 USDT |
0.0806 USDT |
0.0808 USDT |
0.0808 USDT |
| 2023-09-21 |
0.0802 USDT |
237,402.1300 |
0.0804 USDT |
0.0801 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-09-20 |
0.0802 USDT |
267,035.7500 |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-09-19 |
0.0802 USDT |
268,888.8400 |
0.0802 USDT |
0.0802 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-09-18 |
0.0802 USDT |
453,341.2300 |
0.0803 USDT |
0.0802 USDT |
0.0803 USDT |
0.0802 USDT |
| 2023-09-17 |
0.0802 USDT |
218,916.5400 |
0.0802 USDT |
0.0802 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-09-16 |
0.0802 USDT |
628,698.8800 |
0.0803 USDT |
0.0801 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-09-15 |
0.0802 USDT |
169,672.2300 |
0.0803 USDT |
0.0802 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-09-14 |
0.0801 USDT |
348,427.5700 |
0.0801 USDT |
0.0801 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-09-13 |
0.0802 USDT |
329,486.2500 |
0.0802 USDT |
0.0801 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-09-12 |
0.0803 USDT |
28,690.8100 |
0.0802 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |