Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
1,413.3000 USDT |
1,749.3275 MKR |
1,412.6000 USDT |
1,390.5000 USDT |
1,435.9000 USDT |
1,414.0000 USDT |
| 2021-01-27 |
1,371.2000 USDT |
1,388.0693 MKR |
1,384.6000 USDT |
1,307.0000 USDT |
1,390.0000 USDT |
1,357.8000 USDT |
| 2021-01-26 |
1,375.5500 USDT |
1,002.1571 MKR |
1,334.3000 USDT |
1,332.5000 USDT |
1,444.1000 USDT |
1,416.8000 USDT |
| 2021-01-25 |
1,399.6000 USDT |
1,443.4217 MKR |
1,447.6000 USDT |
1,342.4000 USDT |
1,449.0000 USDT |
1,351.6000 USDT |
| 2021-01-24 |
1,423.9500 USDT |
687.0854 MKR |
1,410.6000 USDT |
1,392.5000 USDT |
1,457.2000 USDT |
1,437.3000 USDT |
| 2021-01-23 |
1,381.7000 USDT |
1,217.2626 MKR |
1,382.5000 USDT |
1,371.2000 USDT |
1,419.1000 USDT |
1,380.9000 USDT |
| 2021-01-22 |
1,365.3000 USDT |
2,145.2981 MKR |
1,337.5000 USDT |
1,316.1000 USDT |
1,443.0000 USDT |
1,393.1000 USDT |
| 2021-01-21 |
1,228.1500 USDT |
1,484.2658 MKR |
1,225.8000 USDT |
1,190.9000 USDT |
1,259.4000 USDT |
1,230.5000 USDT |
| 2021-01-20 |
1,344.3500 USDT |
873.5046 MKR |
1,315.0000 USDT |
1,291.1000 USDT |
1,374.2000 USDT |
1,373.7000 USDT |
| 2021-01-19 |
1,454.9000 USDT |
1,525.2567 MKR |
1,472.0000 USDT |
1,399.7000 USDT |
1,486.8000 USDT |
1,437.8000 USDT |
| 2021-01-18 |
1,444.8500 USDT |
4,714.1884 MKR |
1,464.7000 USDT |
1,382.4000 USDT |
1,487.8000 USDT |
1,425.0000 USDT |
| 2021-01-17 |
1,469.7500 USDT |
1,047.1283 MKR |
1,464.7000 USDT |
1,434.9000 USDT |
1,475.7000 USDT |
1,474.8000 USDT |
| 2021-01-16 |
1,536.0000 USDT |
2,356.2435 MKR |
1,581.8000 USDT |
1,451.8000 USDT |
1,619.4000 USDT |
1,490.2000 USDT |
| 2021-01-15 |
1,469.3000 USDT |
7,633.6023 MKR |
1,526.8000 USDT |
1,383.8000 USDT |
1,706.7000 USDT |
1,411.8000 USDT |
| 2021-01-14 |
1,552.5500 USDT |
2,980.1913 MKR |
1,526.8000 USDT |
1,520.5000 USDT |
1,706.7000 USDT |
1,578.3000 USDT |
| 2021-01-13 |
1,519.1500 USDT |
972.3110 MKR |
1,513.4000 USDT |
1,484.7000 USDT |
1,549.4000 USDT |
1,524.9000 USDT |
| 2021-01-12 |
1,447.2000 USDT |
2,696.5844 MKR |
1,416.2000 USDT |
1,416.2000 USDT |
1,580.7000 USDT |
1,478.2000 USDT |
| 2021-01-11 |
1,238.7000 USDT |
2,803.1302 MKR |
1,185.3000 USDT |
1,079.5000 USDT |
1,294.9000 USDT |
1,292.1000 USDT |
| 2021-01-10 |
1,631.9500 USDT |
3,318.6311 MKR |
1,712.4000 USDT |
1,426.5000 USDT |
1,724.8000 USDT |
1,551.5000 USDT |
| 2021-01-09 |
1,377.5500 USDT |
6,242.9242 MKR |
1,241.2000 USDT |
1,241.2000 USDT |
1,546.5000 USDT |
1,513.9000 USDT |
| 2021-01-08 |
1,036.8000 USDT |
1,430.0831 MKR |
1,061.1000 USDT |
983.0000 USDT |
1,074.2000 USDT |
1,012.5000 USDT |
| 2021-01-07 |
1,091.2500 USDT |
1,189.9754 MKR |
1,118.4000 USDT |
1,007.5000 USDT |
1,134.2000 USDT |
1,064.1000 USDT |
| 2021-01-06 |
949.1500 USDT |
9,230.0934 MKR |
889.2000 USDT |
888.8000 USDT |
1,246.1000 USDT |
1,009.1000 USDT |
| 2021-01-05 |
743.0500 USDT |
1,188.2449 MKR |
719.4000 USDT |
713.2000 USDT |
777.0000 USDT |
766.7000 USDT |
| 2021-01-04 |
682.3000 USDT |
539.5420 MKR |
690.1000 USDT |
662.8000 USDT |
699.3000 USDT |
674.5000 USDT |
| 2021-01-03 |
683.0500 USDT |
1,508.1330 MKR |
682.8000 USDT |
654.8000 USDT |
699.1000 USDT |
683.3000 USDT |
| 2021-01-02 |
608.0500 USDT |
1,303.2620 MKR |
611.6000 USDT |
592.4000 USDT |
615.7000 USDT |
604.5000 USDT |
| 2021-01-01 |
588.5500 USDT |
966.8540 MKR |
598.6000 USDT |
573.3000 USDT |
599.5000 USDT |
578.5000 USDT |
| 2020-12-31 |
579.6500 USDT |
260.6110 MKR |
570.2000 USDT |
568.6000 USDT |
590.0000 USDT |
589.1000 USDT |
| 2020-12-30 |
567.6500 USDT |
456.6190 MKR |
562.2000 USDT |
553.6000 USDT |
577.4000 USDT |
573.1000 USDT |
| 2020-12-29 |
565.8000 USDT |
996.6080 MKR |
566.2000 USDT |
559.9000 USDT |
574.2000 USDT |
565.4000 USDT |
| 2020-12-28 |
582.6000 USDT |
421.0240 MKR |
582.6000 USDT |
570.7000 USDT |
597.1000 USDT |
582.6000 USDT |
| 2020-12-27 |
573.3000 USDT |
779.1170 MKR |
573.8000 USDT |
553.1000 USDT |
577.3000 USDT |
572.8000 USDT |
| 2020-12-26 |
535.7500 USDT |
605.1720 MKR |
528.6000 USDT |
528.1000 USDT |
551.5000 USDT |
542.9000 USDT |
| 2020-12-25 |
536.3000 USDT |
422.8210 MKR |
536.6000 USDT |
523.3000 USDT |
543.1000 USDT |
536.0000 USDT |
| 2020-12-24 |
522.2000 USDT |
296.7140 MKR |
520.6000 USDT |
511.5000 USDT |
523.8000 USDT |
523.8000 USDT |
| 2020-12-23 |
516.7500 USDT |
809.0350 MKR |
521.6000 USDT |
485.9000 USDT |
528.6000 USDT |
511.9000 USDT |
| 2020-12-22 |
542.6500 USDT |
316.3380 MKR |
541.3000 USDT |
540.8000 USDT |
547.2000 USDT |
544.0000 USDT |
| 2020-12-21 |
527.4000 USDT |
726.7930 MKR |
523.7000 USDT |
518.1000 USDT |
532.3000 USDT |
531.1000 USDT |
| 2020-12-20 |
552.2500 USDT |
252.5110 MKR |
559.3000 USDT |
541.6000 USDT |
563.2000 USDT |
545.2000 USDT |
| 2020-12-19 |
568.8500 USDT |
499.9710 MKR |
570.7000 USDT |
567.0000 USDT |
580.8000 USDT |
567.0000 USDT |
| 2020-12-18 |
557.7500 USDT |
1,031.5270 MKR |
546.0000 USDT |
545.2000 USDT |
578.5000 USDT |
569.5000 USDT |
| 2020-12-17 |
552.3500 USDT |
797.7510 MKR |
552.8000 USDT |
543.5000 USDT |
563.5000 USDT |
551.9000 USDT |
| 2020-12-16 |
535.0500 USDT |
1,097.5930 MKR |
531.5000 USDT |
529.6000 USDT |
539.3000 USDT |
538.6000 USDT |
| 2020-12-15 |
532.7500 USDT |
345.8040 MKR |
535.5000 USDT |
525.3000 USDT |
544.8000 USDT |
530.0000 USDT |
| 2020-12-14 |
536.1500 USDT |
343.6490 MKR |
534.1000 USDT |
531.4000 USDT |
538.9000 USDT |
538.2000 USDT |
| 2020-12-13 |
524.6000 USDT |
302.7730 MKR |
523.7000 USDT |
520.3000 USDT |
532.2000 USDT |
525.5000 USDT |
| 2020-12-12 |
509.0000 USDT |
386.9760 MKR |
507.1000 USDT |
504.1000 USDT |
516.8000 USDT |
510.9000 USDT |
| 2020-12-11 |
510.2000 USDT |
487.3000 MKR |
515.7000 USDT |
502.8000 USDT |
516.4000 USDT |
504.7000 USDT |
| 2020-12-10 |
520.4000 USDT |
762.7850 MKR |
512.7000 USDT |
512.3000 USDT |
528.8000 USDT |
528.1000 USDT |