Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
761.0632 USDT |
74.8614 MKR |
766.2300 USDT |
763.4900 USDT |
774.8300 USDT |
776.6600 USDT |
| 2022-06-16 |
772.1047 USDT |
51.1054 MKR |
746.7400 USDT |
730.5300 USDT |
744.3500 USDT |
742.1000 USDT |
| 2022-06-15 |
738.6356 USDT |
413.4656 MKR |
735.5000 USDT |
684.9200 USDT |
794.7200 USDT |
821.3300 USDT |
| 2022-06-14 |
771.2837 USDT |
79.0652 MKR |
785.8200 USDT |
750.2800 USDT |
767.1800 USDT |
762.1200 USDT |
| 2022-06-13 |
786.5238 USDT |
74.5490 MKR |
778.7500 USDT |
734.3100 USDT |
739.7400 USDT |
739.7400 USDT |
| 2022-06-12 |
942.1419 USDT |
35.9222 MKR |
943.4400 USDT |
911.8400 USDT |
929.6100 USDT |
920.0300 USDT |
| 2022-06-11 |
1,009.4668 USDT |
49.3488 MKR |
1,000.4700 USDT |
979.7800 USDT |
995.4000 USDT |
994.4700 USDT |
| 2022-06-10 |
1,094.4017 USDT |
29.4192 MKR |
1,059.0900 USDT |
1,050.6600 USDT |
1,059.9100 USDT |
1,062.7700 USDT |
| 2022-06-09 |
1,145.1864 USDT |
15.8823 MKR |
1,126.4300 USDT |
1,121.4300 USDT |
1,134.6400 USDT |
1,127.5300 USDT |
| 2022-06-08 |
1,156.7620 USDT |
12.9302 MKR |
1,162.8100 USDT |
1,147.5400 USDT |
1,158.7900 USDT |
1,156.9800 USDT |
| 2022-06-07 |
1,163.9081 USDT |
116.0379 MKR |
1,198.3800 USDT |
1,131.6000 USDT |
1,162.6700 USDT |
1,157.5400 USDT |
| 2022-06-06 |
1,209.8779 USDT |
31.0401 MKR |
1,183.0200 USDT |
1,179.4900 USDT |
1,195.3700 USDT |
1,217.2600 USDT |
| 2022-06-05 |
1,176.5577 USDT |
48.1804 MKR |
1,186.2700 USDT |
1,175.1900 USDT |
1,184.5600 USDT |
1,178.2400 USDT |
| 2022-06-04 |
1,153.2711 USDT |
12.4832 MKR |
1,170.5500 USDT |
1,160.1900 USDT |
1,169.1800 USDT |
1,173.6200 USDT |
| 2022-06-03 |
1,158.0111 USDT |
11.5986 MKR |
1,140.1500 USDT |
1,136.1800 USDT |
1,142.1900 USDT |
1,139.0100 USDT |
| 2022-06-02 |
1,193.4044 USDT |
37.0550 MKR |
1,192.8200 USDT |
1,178.2100 USDT |
1,189.0700 USDT |
1,192.3400 USDT |
| 2022-06-01 |
1,268.3668 USDT |
73.1219 MKR |
1,219.7500 USDT |
1,166.6700 USDT |
1,187.5900 USDT |
1,183.9100 USDT |
| 2022-05-31 |
1,335.7605 USDT |
62.3657 MKR |
1,326.0000 USDT |
1,310.2100 USDT |
1,327.8700 USDT |
1,311.3200 USDT |
| 2022-05-30 |
1,295.1616 USDT |
81.0900 MKR |
1,313.5900 USDT |
1,289.8100 USDT |
1,306.3400 USDT |
1,344.0300 USDT |
| 2022-05-29 |
1,194.5031 USDT |
15.6149 MKR |
1,180.9300 USDT |
1,179.9000 USDT |
1,187.4900 USDT |
1,200.4900 USDT |
| 2022-05-28 |
1,185.6511 USDT |
27.6156 MKR |
1,217.8900 USDT |
1,209.2100 USDT |
1,219.5800 USDT |
1,211.5700 USDT |
| 2022-05-27 |
1,144.2004 USDT |
16.6790 MKR |
1,126.2600 USDT |
1,117.3700 USDT |
1,129.0700 USDT |
1,126.6000 USDT |
| 2022-05-26 |
1,199.2269 USDT |
97.1319 MKR |
1,205.4300 USDT |
1,166.3900 USDT |
1,182.5200 USDT |
1,180.8600 USDT |
| 2022-05-25 |
1,277.3081 USDT |
24.3832 MKR |
1,258.0300 USDT |
1,258.0300 USDT |
1,273.9300 USDT |
1,266.3700 USDT |
| 2022-05-24 |
1,284.3349 USDT |
98.1349 MKR |
1,260.7600 USDT |
1,256.5600 USDT |
1,272.8800 USDT |
1,284.6400 USDT |
| 2022-05-23 |
1,401.3758 USDT |
272.2550 MKR |
1,403.8100 USDT |
1,316.1800 USDT |
1,341.5300 USDT |
1,339.5300 USDT |
| 2022-05-22 |
1,408.3382 USDT |
58.7268 MKR |
1,407.9700 USDT |
1,393.0700 USDT |
1,411.7900 USDT |
1,410.4600 USDT |
| 2022-05-21 |
1,397.2495 USDT |
41.6073 MKR |
1,399.0100 USDT |
1,392.2900 USDT |
1,409.6700 USDT |
1,394.8100 USDT |
| 2022-05-20 |
1,421.6542 USDT |
118.3875 MKR |
1,395.5100 USDT |
1,390.3900 USDT |
1,414.6700 USDT |
1,414.9000 USDT |
| 2022-05-19 |
1,415.7639 USDT |
95.8120 MKR |
1,423.4300 USDT |
1,399.5100 USDT |
1,417.1000 USDT |
1,423.5000 USDT |
| 2022-05-18 |
1,507.7455 USDT |
231.2495 MKR |
1,455.6900 USDT |
1,434.7400 USDT |
1,481.7000 USDT |
1,482.4800 USDT |
| 2022-05-17 |
1,600.6776 USDT |
352.7803 MKR |
1,552.7300 USDT |
1,483.6800 USDT |
1,526.5200 USDT |
1,519.5500 USDT |
| 2022-05-16 |
1,535.9815 USDT |
315.4120 MKR |
1,568.8800 USDT |
1,527.3600 USDT |
1,561.0800 USDT |
1,562.4400 USDT |
| 2022-05-15 |
1,557.1494 USDT |
438.5221 MKR |
1,480.4900 USDT |
1,466.2200 USDT |
1,497.1700 USDT |
1,514.7200 USDT |
| 2022-05-14 |
1,494.1036 USDT |
753.4355 MKR |
1,546.2300 USDT |
1,539.7800 USDT |
1,577.7800 USDT |
1,570.1600 USDT |
| 2022-05-13 |
1,508.4520 USDT |
138.8741 MKR |
1,345.1700 USDT |
1,331.1000 USDT |
1,361.6600 USDT |
1,360.5200 USDT |
| 2022-05-12 |
1,118.2412 USDT |
443.8144 MKR |
1,233.7700 USDT |
1,217.3500 USDT |
1,232.5600 USDT |
1,230.4000 USDT |
| 2022-05-11 |
1,503.1725 USDT |
999.1650 MKR |
1,410.5300 USDT |
1,138.9700 USDT |
1,261.4000 USDT |
1,138.9700 USDT |
| 2022-05-10 |
1,186.3369 USDT |
312.5943 MKR |
1,197.5800 USDT |
1,188.5800 USDT |
1,211.7700 USDT |
1,193.2000 USDT |
| 2022-05-09 |
1,108.1478 USDT |
153.3678 MKR |
1,051.9000 USDT |
1,027.4800 USDT |
1,064.3100 USDT |
1,067.4700 USDT |
| 2022-05-08 |
1,223.5551 USDT |
43.4997 MKR |
1,219.2900 USDT |
1,197.5800 USDT |
1,215.5700 USDT |
1,207.8000 USDT |
| 2022-05-07 |
1,327.1127 USDT |
35.4307 MKR |
1,327.0600 USDT |
1,305.5400 USDT |
1,321.2200 USDT |
1,309.2800 USDT |
| 2022-05-06 |
1,352.0289 USDT |
70.9507 MKR |
1,341.0300 USDT |
1,329.5300 USDT |
1,352.3300 USDT |
1,348.3000 USDT |
| 2022-05-05 |
1,425.5433 USDT |
82.8940 MKR |
1,388.5900 USDT |
1,359.4400 USDT |
1,378.6500 USDT |
1,373.9000 USDT |
| 2022-05-04 |
1,448.9219 USDT |
68.5557 MKR |
1,496.0700 USDT |
1,486.4700 USDT |
1,494.7100 USDT |
1,495.2600 USDT |
| 2022-05-03 |
1,453.5185 USDT |
71.0037 MKR |
1,398.7100 USDT |
1,386.7500 USDT |
1,399.4600 USDT |
1,402.5700 USDT |
| 2022-05-02 |
1,447.0113 USDT |
123.7217 MKR |
1,442.5800 USDT |
1,410.0000 USDT |
1,433.7800 USDT |
1,460.2000 USDT |
| 2022-05-01 |
1,458.5203 USDT |
62.0594 MKR |
1,421.5000 USDT |
1,404.7900 USDT |
1,424.2700 USDT |
1,451.9200 USDT |
| 2022-04-30 |
1,545.7688 USDT |
52.7127 MKR |
1,504.1200 USDT |
1,489.0300 USDT |
1,506.4300 USDT |
1,512.7700 USDT |
| 2022-04-29 |
1,577.4199 USDT |
234.8195 MKR |
1,559.4200 USDT |
1,510.8000 USDT |
1,549.7300 USDT |
1,550.8300 USDT |