Identifier on DigiFinex: mkr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
1,054.3744 USDT |
41.9250 MKR |
1,049.4700 USDT |
1,039.2900 USDT |
1,049.8000 USDT |
1,048.5900 USDT |
| 2022-08-03 |
1,065.4145 USDT |
48.5695 MKR |
1,066.7500 USDT |
1,036.4600 USDT |
1,055.4700 USDT |
1,036.9800 USDT |
| 2022-08-02 |
1,043.2876 USDT |
52.2624 MKR |
1,060.6300 USDT |
1,048.3100 USDT |
1,060.8100 USDT |
1,050.4100 USDT |
| 2022-08-01 |
1,097.6491 USDT |
74.7191 MKR |
1,094.1700 USDT |
1,051.3100 USDT |
1,062.4600 USDT |
1,062.8500 USDT |
| 2022-07-31 |
1,136.9521 USDT |
174.9957 MKR |
1,144.0700 USDT |
1,093.7400 USDT |
1,116.7100 USDT |
1,116.6600 USDT |
| 2022-07-30 |
1,145.7606 USDT |
98.3284 MKR |
1,127.3000 USDT |
1,096.3900 USDT |
1,116.5900 USDT |
1,118.2800 USDT |
| 2022-07-29 |
1,103.1373 USDT |
440.9309 MKR |
1,100.6500 USDT |
1,055.0800 USDT |
1,079.6700 USDT |
1,119.3400 USDT |
| 2022-07-28 |
1,048.4776 USDT |
130.5503 MKR |
1,107.2200 USDT |
1,107.1800 USDT |
1,118.6600 USDT |
1,113.6600 USDT |
| 2022-07-27 |
945.3149 USDT |
97.8778 MKR |
993.7100 USDT |
992.5900 USDT |
1,002.0700 USDT |
1,006.5200 USDT |
| 2022-07-26 |
876.6027 USDT |
112.1690 MKR |
862.8600 USDT |
855.2800 USDT |
867.6500 USDT |
889.4200 USDT |
| 2022-07-25 |
941.8855 USDT |
110.4661 MKR |
929.5200 USDT |
904.4600 USDT |
929.5800 USDT |
929.5300 USDT |
| 2022-07-24 |
978.6806 USDT |
31.0543 MKR |
988.4300 USDT |
983.9600 USDT |
991.6300 USDT |
997.8300 USDT |
| 2022-07-23 |
947.7644 USDT |
97.6806 MKR |
936.1800 USDT |
922.0600 USDT |
934.9300 USDT |
942.4800 USDT |
| 2022-07-22 |
978.9000 USDT |
95.7581 MKR |
965.5000 USDT |
935.0600 USDT |
940.7600 USDT |
953.3100 USDT |
| 2022-07-21 |
971.4704 USDT |
96.4766 MKR |
978.9300 USDT |
972.9700 USDT |
983.6600 USDT |
974.7200 USDT |
| 2022-07-20 |
1,021.6641 USDT |
145.4557 MKR |
999.5800 USDT |
954.5600 USDT |
978.7300 USDT |
978.5300 USDT |
| 2022-07-19 |
1,036.5699 USDT |
69.8264 MKR |
1,053.8200 USDT |
1,046.5600 USDT |
1,054.4800 USDT |
1,057.7900 USDT |
| 2022-07-18 |
1,003.2126 USDT |
88.9948 MKR |
995.4800 USDT |
977.8100 USDT |
993.0500 USDT |
1,002.3700 USDT |
| 2022-07-17 |
950.1429 USDT |
101.1782 MKR |
941.1100 USDT |
928.4600 USDT |
941.7400 USDT |
945.5200 USDT |
| 2022-07-16 |
935.9084 USDT |
69.7524 MKR |
954.4100 USDT |
946.1100 USDT |
961.6100 USDT |
957.7800 USDT |
| 2022-07-15 |
914.0103 USDT |
125.7143 MKR |
931.3200 USDT |
914.4700 USDT |
926.6000 USDT |
920.9600 USDT |
| 2022-07-14 |
853.1987 USDT |
115.1006 MKR |
894.4900 USDT |
888.3500 USDT |
895.8300 USDT |
895.1600 USDT |
| 2022-07-13 |
828.1698 USDT |
42.6287 MKR |
840.0200 USDT |
827.3400 USDT |
834.0300 USDT |
828.1300 USDT |
| 2022-07-12 |
863.9292 USDT |
89.8442 MKR |
864.0500 USDT |
836.0900 USDT |
838.6600 USDT |
838.5100 USDT |
| 2022-07-11 |
920.7339 USDT |
105.5322 MKR |
919.9700 USDT |
863.4400 USDT |
889.6200 USDT |
870.0400 USDT |
| 2022-07-10 |
968.5338 USDT |
50.7992 MKR |
947.6800 USDT |
936.1700 USDT |
950.8500 USDT |
939.6700 USDT |
| 2022-07-09 |
986.2422 USDT |
93.1323 MKR |
991.1500 USDT |
980.9300 USDT |
997.4700 USDT |
997.6500 USDT |
| 2022-07-08 |
977.7729 USDT |
131.8420 MKR |
963.7100 USDT |
962.6900 USDT |
976.5600 USDT |
979.2300 USDT |
| 2022-07-07 |
989.1981 USDT |
100.4165 MKR |
987.3600 USDT |
973.6600 USDT |
985.9600 USDT |
986.5800 USDT |
| 2022-07-06 |
966.9909 USDT |
142.4715 MKR |
984.6600 USDT |
970.1200 USDT |
985.4600 USDT |
998.1600 USDT |
| 2022-07-05 |
931.7079 USDT |
82.2805 MKR |
932.3600 USDT |
930.1000 USDT |
947.1400 USDT |
941.1300 USDT |
| 2022-07-04 |
917.6274 USDT |
56.5375 MKR |
927.7700 USDT |
920.3800 USDT |
929.0400 USDT |
940.1300 USDT |
| 2022-07-03 |
897.4570 USDT |
63.6601 MKR |
891.5400 USDT |
890.1000 USDT |
902.8200 USDT |
902.8200 USDT |
| 2022-07-02 |
895.0640 USDT |
22.0709 MKR |
905.0100 USDT |
901.1600 USDT |
906.3200 USDT |
909.6800 USDT |
| 2022-07-01 |
900.4093 USDT |
61.8489 MKR |
909.0600 USDT |
901.4500 USDT |
907.4300 USDT |
904.1100 USDT |
| 2022-06-30 |
872.2558 USDT |
63.5609 MKR |
863.7000 USDT |
851.9300 USDT |
864.9900 USDT |
873.8700 USDT |
| 2022-06-29 |
943.7840 USDT |
81.5663 MKR |
918.8800 USDT |
910.8800 USDT |
928.6400 USDT |
926.1000 USDT |
| 2022-06-28 |
992.7855 USDT |
50.9350 MKR |
966.9500 USDT |
942.6700 USDT |
965.8800 USDT |
953.5700 USDT |
| 2022-06-27 |
1,022.6624 USDT |
57.0777 MKR |
1,004.7700 USDT |
987.7900 USDT |
1,011.4700 USDT |
1,003.1300 USDT |
| 2022-06-26 |
1,057.1441 USDT |
55.4821 MKR |
1,058.2200 USDT |
1,022.4800 USDT |
1,046.3900 USDT |
1,050.6700 USDT |
| 2022-06-25 |
1,047.2492 USDT |
52.1505 MKR |
1,022.7900 USDT |
1,016.0200 USDT |
1,031.0400 USDT |
1,052.4900 USDT |
| 2022-06-24 |
1,011.4624 USDT |
75.3730 MKR |
1,031.7400 USDT |
1,025.6400 USDT |
1,039.0400 USDT |
1,042.2400 USDT |
| 2022-06-23 |
931.4531 USDT |
90.8885 MKR |
950.3200 USDT |
940.9900 USDT |
975.0400 USDT |
977.0200 USDT |
| 2022-06-22 |
908.3520 USDT |
75.2691 MKR |
906.4200 USDT |
880.7200 USDT |
900.8200 USDT |
887.6900 USDT |
| 2022-06-21 |
927.7665 USDT |
30.2031 MKR |
907.9600 USDT |
907.8700 USDT |
921.4900 USDT |
914.8300 USDT |
| 2022-06-20 |
905.6240 USDT |
48.4402 MKR |
894.8100 USDT |
875.4000 USDT |
893.0500 USDT |
888.0200 USDT |
| 2022-06-19 |
784.8879 USDT |
265.4120 MKR |
792.7800 USDT |
792.7800 USDT |
850.5700 USDT |
896.2200 USDT |
| 2022-06-18 |
717.9411 USDT |
156.4831 MKR |
701.2600 USDT |
657.0000 USDT |
693.5900 USDT |
706.3300 USDT |
| 2022-06-17 |
761.0632 USDT |
74.8614 MKR |
766.2300 USDT |
763.4900 USDT |
774.8300 USDT |
776.6600 USDT |
| 2022-06-16 |
772.1047 USDT |
51.1054 MKR |
746.7400 USDT |
730.5300 USDT |
744.3500 USDT |
742.1000 USDT |