Identifier on DigiFinex: eth_mith
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0004 ETH |
4,297,805.8490 MITH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-01 |
0.0004 ETH |
1,725,631.0280 MITH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-31 |
0.0004 ETH |
2,679,813.6520 MITH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-30 |
0.0005 ETH |
2,776,895.7550 MITH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-29 |
0.0005 ETH |
1,140,757.1570 MITH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-28 |
0.0005 ETH |
1,930,671.3550 MITH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-27 |
0.0005 ETH |
3,272,241.5080 MITH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-26 |
0.0005 ETH |
1,824,025.5680 MITH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-25 |
0.0005 ETH |
1,630,014.0610 MITH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-24 |
0.0005 ETH |
4,034,018.2580 MITH |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-12-23 |
0.0005 ETH |
2,631,968.5390 MITH |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-22 |
0.0006 ETH |
1,845,790.4450 MITH |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-21 |
0.0006 ETH |
2,158,289.5910 MITH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-20 |
0.0006 ETH |
3,274,486.7590 MITH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-19 |
0.0007 ETH |
3,074,112.8090 MITH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-18 |
0.0007 ETH |
15,096,722.0210 MITH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-17 |
0.0007 ETH |
31,388,996.0700 MITH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-16 |
0.0007 ETH |
7,181,494.6410 MITH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-15 |
0.0007 ETH |
440,782.7610 MITH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-14 |
0.0007 ETH |
833,087.7020 MITH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-13 |
0.0008 ETH |
1,227,332.1160 MITH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-12 |
0.0008 ETH |
369,139.1970 MITH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-11 |
0.0008 ETH |
707,516.7110 MITH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-10 |
0.0008 ETH |
567,833.9060 MITH |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-09 |
0.0008 ETH |
141,476.6920 MITH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-08 |
0.0008 ETH |
719,628.0860 MITH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-07 |
0.0008 ETH |
173,854.1230 MITH |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-06 |
0.0008 ETH |
2,224,368.0740 MITH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-05 |
0.0009 ETH |
2,013,855.6990 MITH |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-04 |
0.0009 ETH |
3,836,384.5780 MITH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-03 |
0.0010 ETH |
6,209,042.2390 MITH |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-02 |
0.0009 ETH |
4,788,007.5450 MITH |
0.0009 ETH |
0.0009 ETH |
0.0015 ETH |
0.0010 ETH |
| 2018-12-01 |
0.0009 ETH |
3,380,208.1980 MITH |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-30 |
0.0008 ETH |
4,393,123.4690 MITH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-29 |
0.0009 ETH |
2,291,354.1200 MITH |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-11-28 |
0.0009 ETH |
1,871,679.0080 MITH |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-27 |
0.0009 ETH |
1,928,321.8100 MITH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-26 |
0.0009 ETH |
924,468.0720 MITH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-25 |
0.0009 ETH |
1,262,240.3760 MITH |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-24 |
0.0009 ETH |
1,397,126.8660 MITH |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-11-23 |
0.0010 ETH |
1,610,461.9300 MITH |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-11-22 |
0.0011 ETH |
680,579.5470 MITH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-11-21 |
0.0011 ETH |
1,017,401.8620 MITH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-11-20 |
0.0011 ETH |
1,393,981.6520 MITH |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-11-19 |
0.0012 ETH |
938,205.4620 MITH |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-11-18 |
0.0012 ETH |
2,678,847.2870 MITH |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2018-11-17 |
0.0012 ETH |
1,342,253.8810 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-16 |
0.0012 ETH |
859,139.1160 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-15 |
0.0013 ETH |
867,606.2190 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-14 |
0.0012 ETH |
5,371,609.7180 MITH |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |