Identifier on DigiFinex: eth_mith
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0013 ETH |
4,997,598.8262 MITH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-23 |
0.0012 ETH |
2,688,912.8043 MITH |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-22 |
0.0012 ETH |
954,138.2208 MITH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-21 |
0.0012 ETH |
3,346,027.8246 MITH |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-20 |
0.0013 ETH |
5,848,966.2421 MITH |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-09-19 |
0.0012 ETH |
2,360,478.6895 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-18 |
0.0012 ETH |
2,390,115.9254 MITH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-17 |
0.0012 ETH |
4,220,293.7112 MITH |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-16 |
0.0012 ETH |
3,068,109.8858 MITH |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-15 |
0.0012 ETH |
2,340,922.6419 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-14 |
0.0012 ETH |
4,543,779.8289 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-13 |
0.0013 ETH |
5,951,789.4306 MITH |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-12 |
0.0014 ETH |
1,735,459.8823 MITH |
0.0014 ETH |
0.0013 ETH |
0.0018 ETH |
0.0013 ETH |
| 2018-09-11 |
0.0014 ETH |
2,510,810.9882 MITH |
0.0014 ETH |
0.0011 ETH |
0.0020 ETH |
0.0015 ETH |
| 2018-09-10 |
0.0014 ETH |
3,552,035.3453 MITH |
0.0014 ETH |
0.0011 ETH |
0.0026 ETH |
0.0014 ETH |
| 2018-09-09 |
0.0014 ETH |
2,329,737.0855 MITH |
0.0014 ETH |
0.0014 ETH |
0.0028 ETH |
0.0014 ETH |
| 2018-09-08 |
0.0014 ETH |
2,993,265.0710 MITH |
0.0013 ETH |
0.0013 ETH |
0.0040 ETH |
0.0014 ETH |
| 2018-09-07 |
0.0013 ETH |
3,702,740.4924 MITH |
0.0014 ETH |
0.0011 ETH |
0.0017 ETH |
0.0013 ETH |
| 2018-09-06 |
0.0014 ETH |
3,867,842.9995 MITH |
0.0014 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-09-05 |
0.0013 ETH |
1,921,482.9574 MITH |
0.0012 ETH |
0.0012 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-09-04 |
0.0013 ETH |
1,584,029.9777 MITH |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-09-03 |
0.0012 ETH |
5,857,697.3405 MITH |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2018-09-02 |
0.0011 ETH |
2,899,449.8345 MITH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-01 |
0.0011 ETH |
2,149,386.9550 MITH |
0.0011 ETH |
0.0011 ETH |
0.0027 ETH |
0.0011 ETH |
| 2018-08-31 |
0.0011 ETH |
3,292,307.3105 MITH |
0.0011 ETH |
0.0010 ETH |
0.0029 ETH |
0.0011 ETH |
| 2018-08-30 |
0.0011 ETH |
4,579,308.3060 MITH |
0.0011 ETH |
0.0010 ETH |
0.0029 ETH |
0.0011 ETH |
| 2018-08-29 |
0.0011 ETH |
2,369,761.9625 MITH |
0.0011 ETH |
0.0008 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-08-28 |
0.0011 ETH |
6,166,435.1400 MITH |
0.0011 ETH |
0.0006 ETH |
0.0014 ETH |
0.0011 ETH |
| 2018-08-27 |
0.0011 ETH |
3,607,627.6015 MITH |
0.0011 ETH |
0.0004 ETH |
0.0014 ETH |
0.0011 ETH |
| 2018-08-26 |
0.0011 ETH |
1,097,477.5610 MITH |
0.0012 ETH |
0.0004 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-08-25 |
0.0011 ETH |
1,277,866.6710 MITH |
0.0011 ETH |
0.0003 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-24 |
0.0011 ETH |
2,367,346.3040 MITH |
0.0012 ETH |
0.0003 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-23 |
0.0012 ETH |
2,220,935.9475 MITH |
0.0011 ETH |
0.0005 ETH |
0.0015 ETH |
0.0012 ETH |
| 2018-08-22 |
0.0011 ETH |
1,431,866.9525 MITH |
0.0011 ETH |
0.0003 ETH |
0.0027 ETH |
0.0012 ETH |
| 2018-08-21 |
0.0011 ETH |
2,050,721.2760 MITH |
0.0011 ETH |
0.0009 ETH |
0.0034 ETH |
0.0011 ETH |
| 2018-08-20 |
0.0011 ETH |
3,626,966.8405 MITH |
0.0011 ETH |
0.0010 ETH |
0.0019 ETH |
0.0011 ETH |
| 2018-08-19 |
0.0011 ETH |
2,198,992.9690 MITH |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-08-18 |
0.0011 ETH |
1,912,261.6850 MITH |
0.0011 ETH |
0.0000 ETH |
0.0050 ETH |
0.0011 ETH |
| 2018-08-17 |
0.0012 ETH |
2,910,200.6890 MITH |
0.0011 ETH |
0.0011 ETH |
0.0043 ETH |
0.0012 ETH |
| 2018-08-16 |
0.0011 ETH |
2,397,943.6930 MITH |
0.0011 ETH |
0.0010 ETH |
0.0025 ETH |
0.0012 ETH |
| 2018-08-15 |
0.0011 ETH |
2,583,535.3335 MITH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-14 |
0.0012 ETH |
4,310,763.3395 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-13 |
0.0012 ETH |
6,290,714.8505 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-12 |
0.0012 ETH |
2,740,734.2690 MITH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-11 |
0.0011 ETH |
3,099,311.5720 MITH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-10 |
0.0011 ETH |
5,732,920.5305 MITH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-09 |
0.0011 ETH |
7,607,375.4405 MITH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-08 |
0.0011 ETH |
4,633,455.4165 MITH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-07 |
0.0011 ETH |
14,321,454.3165 MITH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-06 |
0.0012 ETH |
8,390,312.2910 MITH |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |