Crypto exchange DigiFinex

Market Mithril (MITH) / Ethereum (ETH)

Identifier on DigiFinex: eth_mith
12...101112
Date Price Volume Open Low High Close
2018-08-05 0.0012 ETH 2,066,891.5130 MITH 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-08-04 0.0013 ETH 964,959.7000 MITH 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2018-08-03 0.0014 ETH 5,429,714.3310 MITH 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2018-08-02 0.0015 ETH 4,552,999.7920 MITH 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0015 ETH
2018-08-01 0.0015 ETH 1,861,706.5415 MITH 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
12...101112