Crypto exchange DigiFinex
Market Mithril (MITH) / Ethereum (ETH)
Identifier on DigiFinex: eth_mithDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2018-08-05 | 0.0012 ETH | 2,066,891.5130 MITH | 0.0012 ETH | 0.0012 ETH | 0.0013 ETH | 0.0012 ETH |
2018-08-04 | 0.0013 ETH | 964,959.7000 MITH | 0.0014 ETH | 0.0012 ETH | 0.0014 ETH | 0.0012 ETH |
2018-08-03 | 0.0014 ETH | 5,429,714.3310 MITH | 0.0015 ETH | 0.0013 ETH | 0.0015 ETH | 0.0014 ETH |
2018-08-02 | 0.0015 ETH | 4,552,999.7920 MITH | 0.0015 ETH | 0.0013 ETH | 0.0015 ETH | 0.0015 ETH |
2018-08-01 | 0.0015 ETH | 1,861,706.5415 MITH | 0.0015 ETH | 0.0015 ETH | 0.0016 ETH | 0.0015 ETH |