Identifier on DigiFinex: eth_mith
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
0.0013 ETH |
2,125,731.6690 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-12 |
0.0013 ETH |
1,120,314.6970 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-11 |
0.0013 ETH |
2,028,329.6480 MITH |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-11-10 |
0.0013 ETH |
3,186,656.2220 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-09 |
0.0013 ETH |
2,506,897.5900 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-08 |
0.0012 ETH |
2,744,699.9850 MITH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-11-07 |
0.0012 ETH |
3,894,955.9860 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-06 |
0.0012 ETH |
4,146,267.1340 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-05 |
0.0012 ETH |
1,552,262.1062 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-04 |
0.0012 ETH |
3,234,904.1651 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-03 |
0.0013 ETH |
2,276,195.2655 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-02 |
0.0013 ETH |
785,994.7409 MITH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-01 |
0.0013 ETH |
619,101.8364 MITH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-31 |
0.0013 ETH |
2,626,571.6455 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-30 |
0.0013 ETH |
1,757,185.8671 MITH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-29 |
0.0013 ETH |
689,023.6801 MITH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-28 |
0.0013 ETH |
1,257,226.6214 MITH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-27 |
0.0013 ETH |
3,228,074.9303 MITH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-26 |
0.0013 ETH |
1,868,151.5808 MITH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-25 |
0.0013 ETH |
2,469,702.2941 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-24 |
0.0013 ETH |
4,575,541.6402 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-23 |
0.0013 ETH |
3,852,564.0362 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-22 |
0.0013 ETH |
2,035,266.1800 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-21 |
0.0013 ETH |
3,947,676.4737 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-20 |
0.0012 ETH |
2,727,508.6998 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-10-19 |
0.0013 ETH |
784,685.9298 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-10-18 |
0.0012 ETH |
1,224,719.5432 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-17 |
0.0012 ETH |
3,190,920.1354 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-10-16 |
0.0012 ETH |
2,733,803.9653 MITH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-15 |
0.0012 ETH |
2,293,634.8649 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-10-14 |
0.0012 ETH |
4,261,090.6864 MITH |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-10-13 |
0.0012 ETH |
2,873,839.2187 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-10-12 |
0.0012 ETH |
1,230,821.8530 MITH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-11 |
0.0012 ETH |
2,294,474.8068 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-10-10 |
0.0012 ETH |
2,032,898.7001 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-10-09 |
0.0012 ETH |
899,435.3565 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-10-08 |
0.0012 ETH |
1,418,423.1941 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-07 |
0.0012 ETH |
2,714,610.0305 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-10-06 |
0.0013 ETH |
2,767,635.7550 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-05 |
0.0012 ETH |
1,089,835.0094 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-10-04 |
0.0013 ETH |
2,379,226.3917 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-03 |
0.0013 ETH |
6,827,467.3645 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-02 |
0.0013 ETH |
2,808,224.6948 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-01 |
0.0013 ETH |
3,136,026.7482 MITH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-30 |
0.0013 ETH |
3,016,748.9864 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-29 |
0.0012 ETH |
1,049,962.2582 MITH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-28 |
0.0013 ETH |
2,053,051.5546 MITH |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-09-27 |
0.0013 ETH |
2,886,079.2052 MITH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-26 |
0.0013 ETH |
2,317,956.1201 MITH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-25 |
0.0013 ETH |
3,831,624.1259 MITH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |