Identifier on DigiFinex: mindfak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0008 USDT |
57,504,536.0600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-04 |
0.0008 USDT |
12,440,591.3800 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-03 |
0.0008 USDT |
164,106,330.9000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-02 |
0.0008 USDT |
209,434,408.6800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-01 |
0.0008 USDT |
236,481,112.1400 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-11-30 |
0.0008 USDT |
98,925,696.5700 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-11-29 |
0.0007 USDT |
129,868,137.3600 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-28 |
0.0007 USDT |
188,214,773.1700 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-27 |
0.0007 USDT |
188,740,587.2500 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-26 |
0.0007 USDT |
8,769,569.8300 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-25 |
0.0007 USDT |
191,430,441.9400 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-24 |
0.0007 USDT |
151,304,298.7600 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-23 |
0.0007 USDT |
325,730.6800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-22 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-21 |
0.0006 USDT |
152,488,538.5000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-20 |
0.0006 USDT |
34,799,013.8800 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-19 |
0.0003 USDT |
12,559.8900 |
0.0006 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-11-18 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-17 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-16 |
0.0006 USDT |
13,692,149.2900 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-15 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-14 |
0.0007 USDT |
27,777,837.0000 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-13 |
0.0009 USDT |
54,715,760.7100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-12 |
0.0008 USDT |
132,759,809.7000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-11 |
0.0008 USDT |
14,782,538.0200 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-10 |
0.0009 USDT |
55,308,359.9000 |
0.0007 USDT |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
| 2025-11-09 |
0.0009 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-08 |
0.0012 USDT |
19,481,242.5100 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0018 USDT |
| 2025-11-07 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-06 |
0.0013 USDT |
24,898,277.8600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-05 |
0.0014 USDT |
64,745.6200 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-04 |
0.0014 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-03 |
0.0015 USDT |
210,957.7700 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-02 |
0.0011 USDT |
18,156,934.5000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0017 USDT |
| 2025-11-01 |
0.0008 USDT |
1,317,768.2500 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-31 |
0.0008 USDT |
12,449,754.8700 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-30 |
0.0009 USDT |
19,038,876.8500 |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-29 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-28 |
0.0009 USDT |
9,858.6700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-27 |
0.0012 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-26 |
0.0021 USDT |
32,994.3200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-25 |
0.0033 USDT |
17,618.6000 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-24 |
0.0039 USDT |
72,389.6300 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-23 |
0.0038 USDT |
31,296.1500 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-22 |
0.0035 USDT |
22,441,558.2300 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-21 |
0.0034 USDT |
1,538,237.3800 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-20 |
0.0040 USDT |
1,577,190.3100 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-19 |
0.0037 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-18 |
0.0038 USDT |
557,756.5000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-17 |
0.0038 USDT |
20,867,743.2600 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |