Identifier on DigiFinex: mindfak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0134 USDT |
7,409,490.0100 |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-08-26 |
0.0133 USDT |
398,165.5500 |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-08-25 |
0.0143 USDT |
17,100.1000 |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-08-24 |
0.0151 USDT |
18,929.8700 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-08-23 |
0.0154 USDT |
77,930.1300 |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-08-22 |
0.0148 USDT |
215,245.6800 |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-08-21 |
0.0140 USDT |
3,176,318.1700 |
0.0050 USDT |
0.0050 USDT |
0.0122 USDT |
0.0152 USDT |