Identifier on DigiFinex: mindfak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0075 USDT |
6,769,817.7500 |
0.0075 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-09-04 |
0.0076 USDT |
136,400.5600 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-03 |
0.0076 USDT |
153,894.1200 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-09-02 |
0.0078 USDT |
369,245.7100 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-09-01 |
0.0075 USDT |
6,923,873.3600 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-31 |
0.0079 USDT |
6,769,444.4000 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-08-30 |
0.0093 USDT |
213,297.1400 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-29 |
0.0107 USDT |
722,600.1600 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-08-28 |
0.0125 USDT |
400,657.8800 |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-08-27 |
0.0134 USDT |
7,409,490.0100 |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-08-26 |
0.0133 USDT |
398,165.5500 |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-08-25 |
0.0143 USDT |
17,100.1000 |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-08-24 |
0.0151 USDT |
18,929.8700 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-08-23 |
0.0154 USDT |
77,930.1300 |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-08-22 |
0.0148 USDT |
215,245.6800 |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-08-21 |
0.0140 USDT |
3,176,318.1700 |
0.0050 USDT |
0.0050 USDT |
0.0122 USDT |
0.0152 USDT |