Identifier on DigiFinex: mindfak_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0042 USDT |
400,425.1700 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-15 |
0.0046 USDT |
13,945,714.3400 |
0.0044 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-14 |
0.0046 USDT |
1,586,056.4500 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-10-13 |
0.0051 USDT |
12,303,654.3400 |
0.0051 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-10-12 |
0.0047 USDT |
23,718,169.6900 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0049 USDT |
| 2025-10-11 |
0.0035 USDT |
630,220.1300 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-10 |
0.0032 USDT |
1,036,717.3500 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-09 |
0.0033 USDT |
1,909,183.4500 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-08 |
0.0039 USDT |
20,790,459.2000 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-07 |
0.0046 USDT |
1,597,661.6300 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-10-06 |
0.0046 USDT |
385,871.2200 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-05 |
0.0049 USDT |
12,597,343.9800 |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-04 |
0.0050 USDT |
17,846,855.2700 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-03 |
0.0057 USDT |
1,666,344.0800 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-02 |
0.0057 USDT |
1,461,888.5200 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-10-01 |
0.0051 USDT |
17,491,809.4300 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
| 2025-09-30 |
0.0054 USDT |
18,635,680.7500 |
0.0056 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-29 |
0.0056 USDT |
50,448.9400 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-28 |
0.0057 USDT |
1,016,601.0100 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-27 |
0.0061 USDT |
18,297,512.5000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-09-26 |
0.0061 USDT |
556,466.2400 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-25 |
0.0067 USDT |
24,745,796.8700 |
0.0069 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-09-24 |
0.0070 USDT |
332,500.5500 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-23 |
0.0065 USDT |
20,346,966.5100 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-09-22 |
0.0065 USDT |
16,788,528.4300 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-21 |
0.0074 USDT |
24,946,749.3700 |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-09-20 |
0.0082 USDT |
1,193,342.0200 |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-09-19 |
0.0089 USDT |
20,708,717.3400 |
0.0091 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-18 |
0.0088 USDT |
20,851,061.1500 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0102 USDT |
| 2025-09-17 |
0.0075 USDT |
19,273,682.8600 |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-09-16 |
0.0077 USDT |
435,902.0900 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-09-15 |
0.0081 USDT |
17,120,361.7200 |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-09-14 |
0.0078 USDT |
692,088.1700 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-09-13 |
0.0081 USDT |
13,858,987.1800 |
0.0084 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-09-12 |
0.0092 USDT |
12,429,301.8100 |
0.0096 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-11 |
0.0097 USDT |
220,061.0600 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-09-10 |
0.0090 USDT |
85,397.0900 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-09-09 |
0.0094 USDT |
92,298.8200 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-08 |
0.0097 USDT |
10,728,837.1100 |
0.0108 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-09-07 |
0.0081 USDT |
10,833,021.3500 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0092 USDT |
| 2025-09-06 |
0.0063 USDT |
471,819.9800 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-09-05 |
0.0075 USDT |
6,769,817.7500 |
0.0075 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-09-04 |
0.0076 USDT |
136,400.5600 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-03 |
0.0076 USDT |
153,894.1200 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-09-02 |
0.0078 USDT |
369,245.7100 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-09-01 |
0.0075 USDT |
6,923,873.3600 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-31 |
0.0079 USDT |
6,769,444.4000 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-08-30 |
0.0093 USDT |
213,297.1400 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-29 |
0.0107 USDT |
722,600.1600 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-08-28 |
0.0125 USDT |
400,657.8800 |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |