Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
2.9728 USDT |
559,402.8134 MINA |
2.9190 USDT |
2.9170 USDT |
3.1120 USDT |
3.1140 USDT |
| 2022-04-03 |
2.6809 USDT |
127,955.3899 MINA |
2.7270 USDT |
2.7000 USDT |
2.7280 USDT |
2.7730 USDT |
| 2022-04-02 |
2.7096 USDT |
161,310.2878 MINA |
2.6960 USDT |
2.6250 USDT |
2.6710 USDT |
2.6730 USDT |
| 2022-04-01 |
2.6519 USDT |
125,760.4070 MINA |
2.7090 USDT |
2.6920 USDT |
2.7180 USDT |
2.7620 USDT |
| 2022-03-31 |
2.7251 USDT |
98,261.6840 MINA |
2.6270 USDT |
2.6140 USDT |
2.6800 USDT |
2.6970 USDT |
| 2022-03-30 |
2.6351 USDT |
32,544.5174 MINA |
2.6450 USDT |
2.6330 USDT |
2.6550 USDT |
2.6600 USDT |
| 2022-03-29 |
2.6756 USDT |
58,969.6936 MINA |
2.6240 USDT |
2.5990 USDT |
2.6090 USDT |
2.6090 USDT |
| 2022-03-28 |
2.7212 USDT |
97,741.9123 MINA |
2.7150 USDT |
2.6320 USDT |
2.6900 USDT |
2.6370 USDT |
| 2022-03-27 |
2.5816 USDT |
79,625.6826 MINA |
2.5880 USDT |
2.5720 USDT |
2.5890 USDT |
2.7200 USDT |
| 2022-03-26 |
2.5660 USDT |
58,904.2606 MINA |
2.6040 USDT |
2.5650 USDT |
2.5820 USDT |
2.5650 USDT |
| 2022-03-25 |
2.5366 USDT |
648,271.5894 MINA |
2.5800 USDT |
2.4330 USDT |
2.4780 USDT |
2.4820 USDT |
| 2022-03-24 |
2.6083 USDT |
224,392.3552 MINA |
2.5990 USDT |
2.5680 USDT |
2.6210 USDT |
2.6210 USDT |
| 2022-03-23 |
2.5311 USDT |
276,220.8637 MINA |
2.6730 USDT |
2.4970 USDT |
2.5650 USDT |
2.5080 USDT |
| 2022-03-22 |
2.2130 USDT |
71,174.2097 MINA |
2.2110 USDT |
2.1820 USDT |
2.2020 USDT |
2.1940 USDT |
| 2022-03-21 |
2.1107 USDT |
95,728.0465 MINA |
2.1090 USDT |
2.0710 USDT |
2.0900 USDT |
2.0810 USDT |
| 2022-03-20 |
2.1286 USDT |
73,001.3450 MINA |
2.1030 USDT |
2.0830 USDT |
2.1180 USDT |
2.1440 USDT |
| 2022-03-19 |
2.2321 USDT |
61,119.3216 MINA |
2.2200 USDT |
2.1570 USDT |
2.1970 USDT |
2.1670 USDT |
| 2022-03-18 |
2.1725 USDT |
174,562.6010 MINA |
2.1450 USDT |
2.1360 USDT |
2.1580 USDT |
2.2410 USDT |
| 2022-03-17 |
1.9388 USDT |
342,562.4398 MINA |
1.9950 USDT |
1.9600 USDT |
2.0020 USDT |
2.1960 USDT |
| 2022-03-16 |
1.7677 USDT |
250,898.9851 MINA |
1.7870 USDT |
1.7770 USDT |
1.8650 USDT |
1.8510 USDT |
| 2022-03-15 |
1.6349 USDT |
69,034.7199 MINA |
1.6170 USDT |
1.6120 USDT |
1.6290 USDT |
1.6270 USDT |
| 2022-03-14 |
1.6576 USDT |
45,970.0035 MINA |
1.6510 USDT |
1.6430 USDT |
1.6550 USDT |
1.6550 USDT |
| 2022-03-13 |
1.6932 USDT |
35,644.6641 MINA |
1.6690 USDT |
1.6600 USDT |
1.6740 USDT |
1.6650 USDT |
| 2022-03-12 |
1.7291 USDT |
37,307.1107 MINA |
1.7320 USDT |
1.7240 USDT |
1.7360 USDT |
1.7300 USDT |
| 2022-03-11 |
1.7824 USDT |
38,837.0976 MINA |
1.7670 USDT |
1.7520 USDT |
1.7690 USDT |
1.7690 USDT |
| 2022-03-10 |
1.8239 USDT |
34,527.6832 MINA |
1.7860 USDT |
1.7760 USDT |
1.7960 USDT |
1.7960 USDT |
| 2022-03-09 |
1.9065 USDT |
50,945.7246 MINA |
1.8730 USDT |
1.8660 USDT |
1.8870 USDT |
1.8980 USDT |
| 2022-03-08 |
1.8496 USDT |
65,689.1803 MINA |
1.8430 USDT |
1.8120 USDT |
1.8330 USDT |
1.8190 USDT |
| 2022-03-07 |
1.8835 USDT |
120,598.3056 MINA |
1.8590 USDT |
1.8060 USDT |
1.8490 USDT |
1.8510 USDT |
| 2022-03-06 |
1.9794 USDT |
4,984.9259 MINA |
1.9710 USDT |
1.9700 USDT |
1.9860 USDT |
1.9810 USDT |
| 2022-03-05 |
2.0110 USDT |
50,360.6620 MINA |
2.0220 USDT |
2.0150 USDT |
2.0350 USDT |
2.0220 USDT |
| 2022-03-04 |
2.0425 USDT |
65,393.1701 MINA |
2.0690 USDT |
1.9930 USDT |
2.0280 USDT |
2.0270 USDT |
| 2022-03-03 |
2.0830 USDT |
65,071.9190 MINA |
2.0410 USDT |
1.9980 USDT |
2.0180 USDT |
2.0100 USDT |
| 2022-03-02 |
2.1327 USDT |
32,431.8532 MINA |
2.1290 USDT |
2.1190 USDT |
2.1410 USDT |
2.1430 USDT |
| 2022-03-01 |
2.2093 USDT |
44,073.0457 MINA |
2.2050 USDT |
2.1640 USDT |
2.1920 USDT |
2.1780 USDT |
| 2022-02-28 |
2.0528 USDT |
106,012.0589 MINA |
2.1750 USDT |
2.1470 USDT |
2.1770 USDT |
2.2320 USDT |
| 2022-02-27 |
2.0278 USDT |
71,233.8217 MINA |
1.9690 USDT |
1.9300 USDT |
1.9730 USDT |
1.9460 USDT |
| 2022-02-26 |
2.1071 USDT |
52,695.1272 MINA |
2.0940 USDT |
2.0920 USDT |
2.1120 USDT |
2.1180 USDT |
| 2022-02-25 |
2.0203 USDT |
87,600.3847 MINA |
2.0430 USDT |
2.0360 USDT |
2.0590 USDT |
2.0780 USDT |
| 2022-02-24 |
1.9066 USDT |
193,891.2914 MINA |
2.0110 USDT |
1.9390 USDT |
1.9630 USDT |
1.9620 USDT |
| 2022-02-23 |
2.2144 USDT |
74,935.4359 MINA |
2.1670 USDT |
2.1130 USDT |
2.1550 USDT |
2.1240 USDT |
| 2022-02-22 |
2.2000 USDT |
73,853.5586 MINA |
2.1920 USDT |
2.1650 USDT |
2.1700 USDT |
2.1690 USDT |
| 2022-02-21 |
2.3905 USDT |
138,721.0685 MINA |
2.2820 USDT |
2.1800 USDT |
2.2200 USDT |
2.2190 USDT |
| 2022-02-20 |
2.4054 USDT |
81,627.9737 MINA |
2.4780 USDT |
2.4110 USDT |
2.4930 USDT |
2.4990 USDT |
| 2022-02-19 |
2.4255 USDT |
34,474.6857 MINA |
2.4170 USDT |
2.3830 USDT |
2.4070 USDT |
2.4190 USDT |
| 2022-02-18 |
2.5218 USDT |
10,417.5945 MINA |
2.4010 USDT |
2.3960 USDT |
2.4380 USDT |
2.4370 USDT |
| 2022-02-17 |
2.6811 USDT |
45,491.4752 MINA |
2.5570 USDT |
2.5100 USDT |
2.5740 USDT |
2.6030 USDT |
| 2022-02-16 |
2.6780 USDT |
64,640.0672 MINA |
2.6130 USDT |
2.6070 USDT |
2.6300 USDT |
2.6850 USDT |
| 2022-02-15 |
2.7847 USDT |
40,955.9674 MINA |
2.6860 USDT |
2.6720 USDT |
2.7030 USDT |
2.7880 USDT |
| 2022-02-14 |
2.5567 USDT |
138,373.8174 MINA |
2.5330 USDT |
2.5320 USDT |
2.6770 USDT |
2.6570 USDT |