Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.6271 USDT |
144,435.8083 MINA |
0.6300 USDT |
0.6300 USDT |
0.6360 USDT |
0.6510 USDT |
| 2022-07-03 |
0.6149 USDT |
82,590.5991 MINA |
0.6230 USDT |
0.6150 USDT |
0.6180 USDT |
0.6160 USDT |
| 2022-07-02 |
0.6130 USDT |
45,277.4155 MINA |
0.6210 USDT |
0.6200 USDT |
0.6210 USDT |
0.6280 USDT |
| 2022-07-01 |
0.6146 USDT |
138,981.9744 MINA |
0.6150 USDT |
0.6130 USDT |
0.6160 USDT |
0.6150 USDT |
| 2022-06-30 |
0.5974 USDT |
163,148.8766 MINA |
0.6030 USDT |
0.5820 USDT |
0.5920 USDT |
0.5970 USDT |
| 2022-06-29 |
0.6373 USDT |
140,524.4468 MINA |
0.6300 USDT |
0.6290 USDT |
0.6350 USDT |
0.6350 USDT |
| 2022-06-28 |
0.6786 USDT |
71,690.3861 MINA |
0.6660 USDT |
0.6550 USDT |
0.6670 USDT |
0.6550 USDT |
| 2022-06-27 |
0.6917 USDT |
137,226.5202 MINA |
0.6800 USDT |
0.6690 USDT |
0.6820 USDT |
0.6890 USDT |
| 2022-06-26 |
0.7386 USDT |
102,568.7902 MINA |
0.7090 USDT |
0.6980 USDT |
0.7070 USDT |
0.7110 USDT |
| 2022-06-25 |
0.7311 USDT |
165,011.5445 MINA |
0.7190 USDT |
0.7170 USDT |
0.7220 USDT |
0.7280 USDT |
| 2022-06-24 |
0.6507 USDT |
145,365.6759 MINA |
0.6500 USDT |
0.6490 USDT |
0.6540 USDT |
0.6690 USDT |
| 2022-06-23 |
0.6313 USDT |
171,381.1686 MINA |
0.6370 USDT |
0.6320 USDT |
0.6360 USDT |
0.6450 USDT |
| 2022-06-22 |
0.6265 USDT |
27,823.0529 MINA |
0.6170 USDT |
0.6060 USDT |
0.6130 USDT |
0.6140 USDT |
| 2022-06-21 |
0.6544 USDT |
91,158.9157 MINA |
0.6670 USDT |
0.6450 USDT |
0.6560 USDT |
0.6550 USDT |
| 2022-06-20 |
0.6246 USDT |
107,616.2070 MINA |
0.6220 USDT |
0.6110 USDT |
0.6220 USDT |
0.6250 USDT |
| 2022-06-19 |
0.5977 USDT |
233,425.8784 MINA |
0.6110 USDT |
0.6100 USDT |
0.6160 USDT |
0.6230 USDT |
| 2022-06-18 |
0.5806 USDT |
339,201.1813 MINA |
0.5720 USDT |
0.5500 USDT |
0.5710 USDT |
0.5760 USDT |
| 2022-06-17 |
0.6108 USDT |
68,428.8387 MINA |
0.6080 USDT |
0.6050 USDT |
0.6100 USDT |
0.6130 USDT |
| 2022-06-16 |
0.6393 USDT |
126,005.5588 MINA |
0.6150 USDT |
0.6020 USDT |
0.6140 USDT |
0.6040 USDT |
| 2022-06-15 |
0.6360 USDT |
222,580.5720 MINA |
0.6660 USDT |
0.6660 USDT |
0.6900 USDT |
0.6870 USDT |
| 2022-06-14 |
0.6507 USDT |
184,923.8337 MINA |
0.6510 USDT |
0.6250 USDT |
0.6360 USDT |
0.6360 USDT |
| 2022-06-13 |
0.6106 USDT |
72,532.5474 MINA |
0.6430 USDT |
0.6360 USDT |
0.6430 USDT |
0.6490 USDT |
| 2022-06-12 |
0.6802 USDT |
393,276.8213 MINA |
0.6690 USDT |
0.6670 USDT |
0.6770 USDT |
0.6720 USDT |
| 2022-06-11 |
0.7527 USDT |
493,157.0230 MINA |
0.7270 USDT |
0.7210 USDT |
0.7370 USDT |
0.7370 USDT |
| 2022-06-10 |
0.8031 USDT |
35,175.9125 MINA |
0.7700 USDT |
0.7660 USDT |
0.7740 USDT |
0.7750 USDT |
| 2022-06-09 |
0.8445 USDT |
16,656.9468 MINA |
0.8270 USDT |
0.8230 USDT |
0.8290 USDT |
0.8280 USDT |
| 2022-06-08 |
0.8576 USDT |
47,513.0009 MINA |
0.8530 USDT |
0.8360 USDT |
0.8450 USDT |
0.8480 USDT |
| 2022-06-07 |
0.8543 USDT |
93,454.1544 MINA |
0.8790 USDT |
0.8460 USDT |
0.8680 USDT |
0.8680 USDT |
| 2022-06-06 |
0.8892 USDT |
32,111.3534 MINA |
0.8760 USDT |
0.8660 USDT |
0.8790 USDT |
0.8840 USDT |
| 2022-06-05 |
0.8389 USDT |
63,075.2760 MINA |
0.8540 USDT |
0.8420 USDT |
0.8450 USDT |
0.8420 USDT |
| 2022-06-04 |
0.8374 USDT |
18,019.4820 MINA |
0.8410 USDT |
0.8380 USDT |
0.8410 USDT |
0.8430 USDT |
| 2022-06-03 |
0.8486 USDT |
283,606.9871 MINA |
0.8310 USDT |
0.8310 USDT |
0.8490 USDT |
0.8470 USDT |
| 2022-06-02 |
0.8577 USDT |
67,897.4559 MINA |
0.8570 USDT |
0.8520 USDT |
0.8640 USDT |
0.8820 USDT |
| 2022-06-01 |
0.9182 USDT |
372,637.8188 MINA |
0.9280 USDT |
0.8540 USDT |
0.8640 USDT |
0.8610 USDT |
| 2022-05-31 |
0.9741 USDT |
85,453.0301 MINA |
0.9690 USDT |
0.9540 USDT |
0.9610 USDT |
0.9610 USDT |
| 2022-05-30 |
0.9377 USDT |
96,128.1072 MINA |
0.9530 USDT |
0.9420 USDT |
0.9620 USDT |
0.9820 USDT |
| 2022-05-29 |
0.8594 USDT |
29,492.2623 MINA |
0.8650 USDT |
0.8650 USDT |
0.8750 USDT |
0.8840 USDT |
| 2022-05-28 |
0.8332 USDT |
56,142.5308 MINA |
0.8520 USDT |
0.8330 USDT |
0.8420 USDT |
0.8380 USDT |
| 2022-05-27 |
0.8408 USDT |
51,955.9529 MINA |
0.8320 USDT |
0.8280 USDT |
0.8320 USDT |
0.8290 USDT |
| 2022-05-26 |
0.9066 USDT |
257,113.1336 MINA |
0.9270 USDT |
0.8480 USDT |
0.8750 USDT |
0.8850 USDT |
| 2022-05-25 |
1.0015 USDT |
29,403.3223 MINA |
0.9970 USDT |
0.9800 USDT |
0.9890 USDT |
0.9800 USDT |
| 2022-05-24 |
1.0150 USDT |
108,598.3186 MINA |
0.9870 USDT |
0.9870 USDT |
1.0040 USDT |
1.0250 USDT |
| 2022-05-23 |
1.0351 USDT |
141,273.8810 MINA |
1.0540 USDT |
1.0010 USDT |
1.0180 USDT |
1.0120 USDT |
| 2022-05-22 |
1.0203 USDT |
66,838.6096 MINA |
1.0180 USDT |
0.9980 USDT |
1.0120 USDT |
1.0120 USDT |
| 2022-05-21 |
1.0096 USDT |
183,919.7174 MINA |
1.0190 USDT |
1.0100 USDT |
1.0130 USDT |
1.0100 USDT |
| 2022-05-20 |
1.0255 USDT |
29,476.4784 MINA |
0.9890 USDT |
0.9840 USDT |
0.9920 USDT |
0.9930 USDT |
| 2022-05-19 |
0.9961 USDT |
78,565.7481 MINA |
1.0280 USDT |
1.0090 USDT |
1.0230 USDT |
1.0360 USDT |
| 2022-05-18 |
1.0655 USDT |
131,904.2517 MINA |
1.0170 USDT |
1.0000 USDT |
1.0190 USDT |
1.0130 USDT |
| 2022-05-17 |
1.0842 USDT |
136,339.5489 MINA |
1.0810 USDT |
1.0460 USDT |
1.0830 USDT |
1.0960 USDT |
| 2022-05-16 |
1.0738 USDT |
109,198.3350 MINA |
1.0610 USDT |
1.0470 USDT |
1.0620 USDT |
1.0680 USDT |