Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0710 USDT |
479,329.3577 MINA |
0.0707 USDT |
0.0698 USDT |
0.0710 USDT |
0.0736 USDT |
| 2026-02-01 |
0.0680 USDT |
142,306.1531 MINA |
0.0730 USDT |
0.0714 USDT |
0.0745 USDT |
0.0719 USDT |
| 2026-01-31 |
0.0707 USDT |
1,068,326.0744 MINA |
0.0758 USDT |
0.0649 USDT |
0.0668 USDT |
0.0668 USDT |
| 2026-01-30 |
0.0758 USDT |
2,113.1163 MINA |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2026-01-29 |
0.0799 USDT |
3,760.7130 MINA |
0.0772 USDT |
0.0772 USDT |
0.0776 USDT |
0.0775 USDT |
| 2026-01-28 |
0.0877 USDT |
2,865.0016 MINA |
0.0874 USDT |
0.0870 USDT |
0.0874 USDT |
0.0870 USDT |
| 2026-01-27 |
0.0850 USDT |
11,664.1976 MINA |
0.0850 USDT |
0.0849 USDT |
0.0855 USDT |
0.0851 USDT |
| 2026-01-26 |
0.0874 USDT |
14,719.0373 MINA |
0.0846 USDT |
0.0840 USDT |
0.0846 USDT |
0.0840 USDT |
| 2026-01-25 |
0.0886 USDT |
12,130.2199 MINA |
0.0889 USDT |
0.0887 USDT |
0.0889 USDT |
0.0887 USDT |
| 2026-01-24 |
0.0891 USDT |
1,995.3333 MINA |
0.0884 USDT |
0.0884 USDT |
0.0886 USDT |
0.0886 USDT |
| 2026-01-23 |
0.0910 USDT |
977,747.3995 MINA |
0.0925 USDT |
0.0898 USDT |
0.0912 USDT |
0.0913 USDT |
| 2026-01-22 |
0.0916 USDT |
4,528.9357 MINA |
0.0874 USDT |
0.0874 USDT |
0.0882 USDT |
0.0882 USDT |
| 2026-01-21 |
0.0818 USDT |
47,773.6552 MINA |
0.0809 USDT |
0.0799 USDT |
0.0809 USDT |
0.0800 USDT |
| 2026-01-20 |
0.0848 USDT |
471,758.8212 MINA |
0.0876 USDT |
0.0819 USDT |
0.0829 USDT |
0.0828 USDT |
| 2026-01-19 |
0.0826 USDT |
375,104.3754 MINA |
0.0841 USDT |
0.0823 USDT |
0.0831 USDT |
0.0872 USDT |
| 2026-01-18 |
0.0881 USDT |
4,303.8069 MINA |
0.0883 USDT |
0.0883 USDT |
0.0886 USDT |
0.0886 USDT |
| 2026-01-17 |
0.0873 USDT |
201,104.2303 MINA |
0.0881 USDT |
0.0879 USDT |
0.0886 USDT |
0.0898 USDT |
| 2026-01-16 |
0.0854 USDT |
438,021.8713 MINA |
0.0856 USDT |
0.0840 USDT |
0.0850 USDT |
0.0846 USDT |
| 2026-01-15 |
0.0874 USDT |
571,700.7833 MINA |
0.0903 USDT |
0.0836 USDT |
0.0844 USDT |
0.0856 USDT |
| 2026-01-14 |
0.0903 USDT |
829,032.2238 MINA |
0.0890 USDT |
0.0879 USDT |
0.0892 USDT |
0.0927 USDT |
| 2026-01-13 |
0.0867 USDT |
582,674.4092 MINA |
0.0878 USDT |
0.0868 USDT |
0.0875 USDT |
0.0894 USDT |
| 2026-01-12 |
0.0834 USDT |
385,560.8306 MINA |
0.0827 USDT |
0.0817 USDT |
0.0826 USDT |
0.0824 USDT |
| 2026-01-11 |
0.0844 USDT |
0.0000 MINA |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
0.0827 USDT |
| 2026-01-10 |
0.0856 USDT |
198.3962 MINA |
0.0862 USDT |
0.0859 USDT |
0.0862 USDT |
0.0859 USDT |
| 2026-01-09 |
0.0853 USDT |
434,195.8370 MINA |
0.0860 USDT |
0.0842 USDT |
0.0857 USDT |
0.0854 USDT |
| 2026-01-08 |
0.0844 USDT |
556,190.5138 MINA |
0.0856 USDT |
0.0817 USDT |
0.0828 USDT |
0.0828 USDT |
| 2026-01-07 |
0.0870 USDT |
476,322.6732 MINA |
0.0890 USDT |
0.0849 USDT |
0.0864 USDT |
0.0853 USDT |
| 2026-01-06 |
0.0930 USDT |
21,600.6314 MINA |
0.0904 USDT |
0.0904 USDT |
0.0906 USDT |
0.0906 USDT |
| 2026-01-05 |
0.0849 USDT |
398,857.9112 MINA |
0.0843 USDT |
0.0834 USDT |
0.0839 USDT |
0.0866 USDT |
| 2026-01-04 |
0.0834 USDT |
448.5779 MINA |
0.0855 USDT |
0.0853 USDT |
0.0857 USDT |
0.0857 USDT |
| 2026-01-03 |
0.0818 USDT |
3,058.8659 MINA |
0.0824 USDT |
0.0822 USDT |
0.0824 USDT |
0.0822 USDT |
| 2026-01-02 |
0.0797 USDT |
573,947.8181 MINA |
0.0785 USDT |
0.0780 USDT |
0.0785 USDT |
0.0820 USDT |
| 2026-01-01 |
0.0772 USDT |
463,643.1785 MINA |
0.0754 USDT |
0.0752 USDT |
0.0756 USDT |
0.0796 USDT |
| 2025-12-31 |
0.0776 USDT |
16,535.5338 MINA |
0.0756 USDT |
0.0749 USDT |
0.0756 USDT |
0.0750 USDT |
| 2025-12-30 |
0.0789 USDT |
198,331.9639 MINA |
0.0787 USDT |
0.0770 USDT |
0.0774 USDT |
0.0785 USDT |
| 2025-12-29 |
0.0811 USDT |
242,199.2580 MINA |
0.0816 USDT |
0.0798 USDT |
0.0809 USDT |
0.0807 USDT |
| 2025-12-28 |
0.0817 USDT |
259,414.7396 MINA |
0.0826 USDT |
0.0803 USDT |
0.0806 USDT |
0.0804 USDT |
| 2025-12-27 |
0.0802 USDT |
43,646.6977 MINA |
0.0819 USDT |
0.0819 USDT |
0.0826 USDT |
0.0826 USDT |
| 2025-12-26 |
0.0775 USDT |
15.2474 MINA |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2025-12-25 |
0.0769 USDT |
8,833.1005 MINA |
0.0781 USDT |
0.0779 USDT |
0.0781 USDT |
0.0779 USDT |
| 2025-12-24 |
0.0754 USDT |
2,934.0531 MINA |
0.0765 USDT |
0.0765 USDT |
0.0772 USDT |
0.0770 USDT |
| 2025-12-23 |
0.0762 USDT |
7,677.8253 MINA |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-12-22 |
0.0761 USDT |
19,841.3717 MINA |
0.0774 USDT |
0.0772 USDT |
0.0780 USDT |
0.0776 USDT |
| 2025-12-21 |
0.0762 USDT |
428,227.8527 MINA |
0.0774 USDT |
0.0741 USDT |
0.0751 USDT |
0.0761 USDT |
| 2025-12-20 |
0.0782 USDT |
1,821.0412 MINA |
0.0779 USDT |
0.0779 USDT |
0.0781 USDT |
0.0779 USDT |
| 2025-12-19 |
0.0768 USDT |
8,038.8384 MINA |
0.0776 USDT |
0.0772 USDT |
0.0776 USDT |
0.0772 USDT |
| 2025-12-18 |
0.0789 USDT |
564,122.7469 MINA |
0.0784 USDT |
0.0763 USDT |
0.0768 USDT |
0.0785 USDT |
| 2025-12-17 |
0.0840 USDT |
249,412.9231 MINA |
0.0851 USDT |
0.0820 USDT |
0.0826 USDT |
0.0824 USDT |
| 2025-12-16 |
0.0832 USDT |
2,726.0927 MINA |
0.0833 USDT |
0.0831 USDT |
0.0833 USDT |
0.0831 USDT |
| 2025-12-15 |
0.0871 USDT |
445,908.0449 MINA |
0.0875 USDT |
0.0833 USDT |
0.0856 USDT |
0.0839 USDT |