Identifier on DigiFinex: mina_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
4.5854 USDT |
22,502.5972 MINA |
4.5370 USDT |
4.4300 USDT |
4.4860 USDT |
4.4500 USDT |
| 2021-12-01 |
4.5950 USDT |
21,902.1252 MINA |
4.5730 USDT |
4.5320 USDT |
4.5800 USDT |
4.5530 USDT |
| 2021-11-30 |
4.6963 USDT |
23,890.2347 MINA |
4.6860 USDT |
4.5930 USDT |
4.6380 USDT |
4.6060 USDT |
| 2021-11-29 |
4.7678 USDT |
21,537.9550 MINA |
4.7760 USDT |
4.7430 USDT |
4.8590 USDT |
4.8220 USDT |
| 2021-11-28 |
4.5927 USDT |
24,239.8411 MINA |
4.5770 USDT |
4.5750 USDT |
4.6440 USDT |
4.7270 USDT |
| 2021-11-27 |
4.9175 USDT |
27,270.8592 MINA |
4.7590 USDT |
4.6580 USDT |
4.7490 USDT |
4.6870 USDT |
| 2021-11-26 |
4.7076 USDT |
18,833.9186 MINA |
4.6890 USDT |
4.5280 USDT |
4.6150 USDT |
4.6080 USDT |
| 2021-11-25 |
5.1479 USDT |
28,361.8963 MINA |
5.0140 USDT |
4.8990 USDT |
4.9980 USDT |
4.9210 USDT |
| 2021-11-24 |
4.7045 USDT |
51,264.8094 MINA |
4.9260 USDT |
4.8150 USDT |
4.9300 USDT |
5.2280 USDT |
| 2021-11-23 |
4.5023 USDT |
31,241.0325 MINA |
4.5550 USDT |
4.4920 USDT |
4.5550 USDT |
4.5520 USDT |
| 2021-11-22 |
4.4569 USDT |
38,152.6164 MINA |
4.3570 USDT |
4.3270 USDT |
4.3940 USDT |
4.4110 USDT |
| 2021-11-21 |
4.5483 USDT |
18,475.5399 MINA |
4.5860 USDT |
4.5020 USDT |
4.5340 USDT |
4.5030 USDT |
| 2021-11-20 |
4.6292 USDT |
31,463.7966 MINA |
4.5900 USDT |
4.5630 USDT |
4.6200 USDT |
4.6040 USDT |
| 2021-11-19 |
4.4836 USDT |
24,164.8591 MINA |
4.6990 USDT |
4.6300 USDT |
4.6930 USDT |
4.6670 USDT |
| 2021-11-18 |
4.4390 USDT |
34,179.9591 MINA |
4.2780 USDT |
4.1740 USDT |
4.2110 USDT |
4.1860 USDT |
| 2021-11-17 |
4.5254 USDT |
38,427.4778 MINA |
4.7270 USDT |
4.6250 USDT |
4.7190 USDT |
4.6890 USDT |
| 2021-11-16 |
4.7171 USDT |
26,302.5143 MINA |
4.5810 USDT |
4.4950 USDT |
4.6200 USDT |
4.5300 USDT |
| 2021-11-15 |
5.2780 USDT |
23,211.2715 MINA |
5.0980 USDT |
5.0580 USDT |
5.1060 USDT |
5.0810 USDT |
| 2021-11-14 |
5.2901 USDT |
19,708.3105 MINA |
5.2370 USDT |
5.1970 USDT |
5.2350 USDT |
5.2650 USDT |
| 2021-11-13 |
5.6503 USDT |
29,016.9623 MINA |
5.5090 USDT |
5.3700 USDT |
5.4560 USDT |
5.5350 USDT |
| 2021-11-12 |
5.8557 USDT |
25,100.1918 MINA |
5.6920 USDT |
5.5770 USDT |
5.6110 USDT |
5.6010 USDT |
| 2021-11-11 |
5.7252 USDT |
54,973.8899 MINA |
5.8330 USDT |
5.7890 USDT |
6.0580 USDT |
5.9170 USDT |
| 2021-11-10 |
4.9042 USDT |
129,151.9566 MINA |
5.0330 USDT |
4.6240 USDT |
5.1070 USDT |
5.2080 USDT |
| 2021-11-09 |
4.3796 USDT |
18,412.7444 MINA |
4.2760 USDT |
4.2740 USDT |
4.3500 USDT |
4.3270 USDT |
| 2021-11-08 |
4.3288 USDT |
30,230.7541 MINA |
4.2830 USDT |
4.2770 USDT |
4.3100 USDT |
4.4050 USDT |
| 2021-11-07 |
4.2897 USDT |
30,434.1935 MINA |
4.4340 USDT |
4.3810 USDT |
4.4450 USDT |
4.3940 USDT |
| 2021-11-06 |
4.2355 USDT |
31,240.2074 MINA |
4.1580 USDT |
4.1410 USDT |
4.1880 USDT |
4.2100 USDT |
| 2021-11-05 |
4.2942 USDT |
28,304.7722 MINA |
4.3100 USDT |
4.2350 USDT |
4.2750 USDT |
4.2660 USDT |
| 2021-11-04 |
4.3870 USDT |
24,663.9877 MINA |
4.3090 USDT |
4.2510 USDT |
4.3010 USDT |
4.2810 USDT |
| 2021-11-03 |
4.4881 USDT |
30,492.6272 MINA |
4.4690 USDT |
4.4230 USDT |
4.4460 USDT |
4.4380 USDT |
| 2021-11-02 |
4.4596 USDT |
42,000.6669 MINA |
4.4340 USDT |
4.4150 USDT |
4.5110 USDT |
4.4930 USDT |
| 2021-11-01 |
4.4925 USDT |
31,769.9103 MINA |
4.4760 USDT |
4.4160 USDT |
4.4680 USDT |
4.4500 USDT |
| 2021-10-31 |
4.3871 USDT |
25,125.3960 MINA |
4.3650 USDT |
4.3370 USDT |
4.3930 USDT |
4.3950 USDT |
| 2021-10-30 |
4.6015 USDT |
37,368.4478 MINA |
4.5130 USDT |
4.3330 USDT |
4.4610 USDT |
4.3350 USDT |
| 2021-10-29 |
4.6612 USDT |
21,082.2501 MINA |
4.6720 USDT |
4.6320 USDT |
4.6700 USDT |
4.6420 USDT |
| 2021-10-28 |
4.6638 USDT |
36,768.4564 MINA |
4.7020 USDT |
4.5910 USDT |
4.6610 USDT |
4.5940 USDT |
| 2021-10-27 |
4.6388 USDT |
57,182.9905 MINA |
4.5060 USDT |
4.4670 USDT |
4.5880 USDT |
4.4790 USDT |
| 2021-10-26 |
5.1029 USDT |
42,826.0582 MINA |
5.1240 USDT |
5.0510 USDT |
5.1380 USDT |
5.1290 USDT |
| 2021-10-25 |
4.7164 USDT |
16,846.1959 MINA |
4.7690 USDT |
4.7220 USDT |
4.7580 USDT |
4.7520 USDT |
| 2021-10-24 |
4.4754 USDT |
32,019.0507 MINA |
4.4670 USDT |
4.4520 USDT |
4.5370 USDT |
4.5480 USDT |
| 2021-10-23 |
4.2163 USDT |
21,588.7680 MINA |
4.1910 USDT |
4.1810 USDT |
4.2120 USDT |
4.2130 USDT |
| 2021-10-22 |
4.2766 USDT |
22,726.6942 MINA |
4.1790 USDT |
4.1370 USDT |
4.1890 USDT |
4.1880 USDT |
| 2021-10-21 |
4.3056 USDT |
20,415.6977 MINA |
4.2130 USDT |
4.1850 USDT |
4.1980 USDT |
4.1920 USDT |
| 2021-10-20 |
4.2068 USDT |
25,444.1573 MINA |
4.2570 USDT |
4.2040 USDT |
4.2450 USDT |
4.2400 USDT |
| 2021-10-19 |
4.0645 USDT |
24,884.4213 MINA |
4.0130 USDT |
3.9890 USDT |
4.0190 USDT |
4.0540 USDT |
| 2021-10-18 |
4.0870 USDT |
19,128.3909 MINA |
4.1010 USDT |
4.0630 USDT |
4.0940 USDT |
4.0880 USDT |
| 2021-10-17 |
4.1790 USDT |
37,739.7866 MINA |
4.1600 USDT |
4.0240 USDT |
4.1180 USDT |
4.1270 USDT |
| 2021-10-16 |
4.2287 USDT |
29,545.8809 MINA |
4.2060 USDT |
4.1670 USDT |
4.1970 USDT |
4.1870 USDT |
| 2021-10-15 |
4.2659 USDT |
39,634.5714 MINA |
4.2530 USDT |
4.2490 USDT |
4.2770 USDT |
4.2530 USDT |
| 2021-10-14 |
4.3287 USDT |
25,071.8850 MINA |
4.3300 USDT |
4.3100 USDT |
4.3640 USDT |
4.3330 USDT |