Crypto exchange DigiFinex

Market Mina (MINA) / Tether (USDT)

Identifier on DigiFinex: mina_usdt
Date Price Volume Open Low High Close
2021-12-02 4.5854 USDT 22,502.5972 MINA 4.5370 USDT 4.4300 USDT 4.4860 USDT 4.4500 USDT
2021-12-01 4.5950 USDT 21,902.1252 MINA 4.5730 USDT 4.5320 USDT 4.5800 USDT 4.5530 USDT
2021-11-30 4.6963 USDT 23,890.2347 MINA 4.6860 USDT 4.5930 USDT 4.6380 USDT 4.6060 USDT
2021-11-29 4.7678 USDT 21,537.9550 MINA 4.7760 USDT 4.7430 USDT 4.8590 USDT 4.8220 USDT
2021-11-28 4.5927 USDT 24,239.8411 MINA 4.5770 USDT 4.5750 USDT 4.6440 USDT 4.7270 USDT
2021-11-27 4.9175 USDT 27,270.8592 MINA 4.7590 USDT 4.6580 USDT 4.7490 USDT 4.6870 USDT
2021-11-26 4.7076 USDT 18,833.9186 MINA 4.6890 USDT 4.5280 USDT 4.6150 USDT 4.6080 USDT
2021-11-25 5.1479 USDT 28,361.8963 MINA 5.0140 USDT 4.8990 USDT 4.9980 USDT 4.9210 USDT
2021-11-24 4.7045 USDT 51,264.8094 MINA 4.9260 USDT 4.8150 USDT 4.9300 USDT 5.2280 USDT
2021-11-23 4.5023 USDT 31,241.0325 MINA 4.5550 USDT 4.4920 USDT 4.5550 USDT 4.5520 USDT
2021-11-22 4.4569 USDT 38,152.6164 MINA 4.3570 USDT 4.3270 USDT 4.3940 USDT 4.4110 USDT
2021-11-21 4.5483 USDT 18,475.5399 MINA 4.5860 USDT 4.5020 USDT 4.5340 USDT 4.5030 USDT
2021-11-20 4.6292 USDT 31,463.7966 MINA 4.5900 USDT 4.5630 USDT 4.6200 USDT 4.6040 USDT
2021-11-19 4.4836 USDT 24,164.8591 MINA 4.6990 USDT 4.6300 USDT 4.6930 USDT 4.6670 USDT
2021-11-18 4.4390 USDT 34,179.9591 MINA 4.2780 USDT 4.1740 USDT 4.2110 USDT 4.1860 USDT
2021-11-17 4.5254 USDT 38,427.4778 MINA 4.7270 USDT 4.6250 USDT 4.7190 USDT 4.6890 USDT
2021-11-16 4.7171 USDT 26,302.5143 MINA 4.5810 USDT 4.4950 USDT 4.6200 USDT 4.5300 USDT
2021-11-15 5.2780 USDT 23,211.2715 MINA 5.0980 USDT 5.0580 USDT 5.1060 USDT 5.0810 USDT
2021-11-14 5.2901 USDT 19,708.3105 MINA 5.2370 USDT 5.1970 USDT 5.2350 USDT 5.2650 USDT
2021-11-13 5.6503 USDT 29,016.9623 MINA 5.5090 USDT 5.3700 USDT 5.4560 USDT 5.5350 USDT
2021-11-12 5.8557 USDT 25,100.1918 MINA 5.6920 USDT 5.5770 USDT 5.6110 USDT 5.6010 USDT
2021-11-11 5.7252 USDT 54,973.8899 MINA 5.8330 USDT 5.7890 USDT 6.0580 USDT 5.9170 USDT
2021-11-10 4.9042 USDT 129,151.9566 MINA 5.0330 USDT 4.6240 USDT 5.1070 USDT 5.2080 USDT
2021-11-09 4.3796 USDT 18,412.7444 MINA 4.2760 USDT 4.2740 USDT 4.3500 USDT 4.3270 USDT
2021-11-08 4.3288 USDT 30,230.7541 MINA 4.2830 USDT 4.2770 USDT 4.3100 USDT 4.4050 USDT
2021-11-07 4.2897 USDT 30,434.1935 MINA 4.4340 USDT 4.3810 USDT 4.4450 USDT 4.3940 USDT
2021-11-06 4.2355 USDT 31,240.2074 MINA 4.1580 USDT 4.1410 USDT 4.1880 USDT 4.2100 USDT
2021-11-05 4.2942 USDT 28,304.7722 MINA 4.3100 USDT 4.2350 USDT 4.2750 USDT 4.2660 USDT
2021-11-04 4.3870 USDT 24,663.9877 MINA 4.3090 USDT 4.2510 USDT 4.3010 USDT 4.2810 USDT
2021-11-03 4.4881 USDT 30,492.6272 MINA 4.4690 USDT 4.4230 USDT 4.4460 USDT 4.4380 USDT
2021-11-02 4.4596 USDT 42,000.6669 MINA 4.4340 USDT 4.4150 USDT 4.5110 USDT 4.4930 USDT
2021-11-01 4.4925 USDT 31,769.9103 MINA 4.4760 USDT 4.4160 USDT 4.4680 USDT 4.4500 USDT
2021-10-31 4.3871 USDT 25,125.3960 MINA 4.3650 USDT 4.3370 USDT 4.3930 USDT 4.3950 USDT
2021-10-30 4.6015 USDT 37,368.4478 MINA 4.5130 USDT 4.3330 USDT 4.4610 USDT 4.3350 USDT
2021-10-29 4.6612 USDT 21,082.2501 MINA 4.6720 USDT 4.6320 USDT 4.6700 USDT 4.6420 USDT
2021-10-28 4.6638 USDT 36,768.4564 MINA 4.7020 USDT 4.5910 USDT 4.6610 USDT 4.5940 USDT
2021-10-27 4.6388 USDT 57,182.9905 MINA 4.5060 USDT 4.4670 USDT 4.5880 USDT 4.4790 USDT
2021-10-26 5.1029 USDT 42,826.0582 MINA 5.1240 USDT 5.0510 USDT 5.1380 USDT 5.1290 USDT
2021-10-25 4.7164 USDT 16,846.1959 MINA 4.7690 USDT 4.7220 USDT 4.7580 USDT 4.7520 USDT
2021-10-24 4.4754 USDT 32,019.0507 MINA 4.4670 USDT 4.4520 USDT 4.5370 USDT 4.5480 USDT
2021-10-23 4.2163 USDT 21,588.7680 MINA 4.1910 USDT 4.1810 USDT 4.2120 USDT 4.2130 USDT
2021-10-22 4.2766 USDT 22,726.6942 MINA 4.1790 USDT 4.1370 USDT 4.1890 USDT 4.1880 USDT
2021-10-21 4.3056 USDT 20,415.6977 MINA 4.2130 USDT 4.1850 USDT 4.1980 USDT 4.1920 USDT
2021-10-20 4.2068 USDT 25,444.1573 MINA 4.2570 USDT 4.2040 USDT 4.2450 USDT 4.2400 USDT
2021-10-19 4.0645 USDT 24,884.4213 MINA 4.0130 USDT 3.9890 USDT 4.0190 USDT 4.0540 USDT
2021-10-18 4.0870 USDT 19,128.3909 MINA 4.1010 USDT 4.0630 USDT 4.0940 USDT 4.0880 USDT
2021-10-17 4.1790 USDT 37,739.7866 MINA 4.1600 USDT 4.0240 USDT 4.1180 USDT 4.1270 USDT
2021-10-16 4.2287 USDT 29,545.8809 MINA 4.2060 USDT 4.1670 USDT 4.1970 USDT 4.1870 USDT
2021-10-15 4.2659 USDT 39,634.5714 MINA 4.2530 USDT 4.2490 USDT 4.2770 USDT 4.2530 USDT
2021-10-14 4.3287 USDT 25,071.8850 MINA 4.3300 USDT 4.3100 USDT 4.3640 USDT 4.3330 USDT