Identifier on DigiFinex: metav_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0044 USDT |
1,051,491.1370 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-25 |
0.0046 USDT |
1,106,315.4025 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-24 |
0.0045 USDT |
1,093,247.2071 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-23 |
0.0043 USDT |
1,088,804.6255 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-22 |
0.0044 USDT |
1,379,178.7884 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-21 |
0.0044 USDT |
1,240,949.0236 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-20 |
0.0044 USDT |
1,152,963.5025 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-19 |
0.0044 USDT |
1,082,103.1627 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-07-18 |
0.0046 USDT |
1,256,249.8798 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-07-17 |
0.0045 USDT |
1,192,163.9000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-16 |
0.0045 USDT |
1,303,635.8206 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-15 |
0.0043 USDT |
1,537,570.1177 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-07-14 |
0.0044 USDT |
1,222,747.4593 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-13 |
0.0045 USDT |
1,164,122.3005 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-12 |
0.0046 USDT |
1,333,303.8310 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-11 |
0.0046 USDT |
1,387,546.4421 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-10 |
0.0044 USDT |
1,169,308.2417 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-07-09 |
0.0044 USDT |
962,117.7581 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-08 |
0.0042 USDT |
1,160,040.1234 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-07 |
0.0043 USDT |
1,211,764.2677 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-06 |
0.0044 USDT |
1,200,911.8784 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-05 |
0.0043 USDT |
1,339,791.3469 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-07-04 |
0.0042 USDT |
1,245,263.6273 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0041 USDT |
1,621,911.5980 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-02 |
0.0041 USDT |
1,527,873.3223 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-01 |
0.0041 USDT |
1,257,434.5409 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0041 USDT |
1,145,801.0646 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-29 |
0.0041 USDT |
1,617,488.7244 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-28 |
0.0041 USDT |
1,682,874.3003 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-27 |
0.0042 USDT |
1,512,628.6523 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-26 |
0.0042 USDT |
1,072,157.0157 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-25 |
0.0042 USDT |
1,862,010.3620 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-24 |
0.0043 USDT |
1,456,250.9429 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-23 |
0.0043 USDT |
1,350,072.4869 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-22 |
0.0042 USDT |
1,622,562.2094 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-21 |
0.0041 USDT |
1,574,434.4209 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-20 |
0.0041 USDT |
1,383,196.9419 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-19 |
0.0041 USDT |
1,235,196.1459 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-18 |
0.0043 USDT |
1,309,452.8134 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-17 |
0.0043 USDT |
1,692,418.7139 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-16 |
0.0044 USDT |
1,411,563.2849 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-15 |
0.0043 USDT |
1,187,824.1762 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-14 |
0.0044 USDT |
1,254,169.8775 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-13 |
0.0042 USDT |
1,162,206.3459 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-12 |
0.0041 USDT |
1,505,022.4157 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-11 |
0.0042 USDT |
1,403,543.2221 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-10 |
0.0043 USDT |
1,488,640.3354 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-09 |
0.0042 USDT |
1,446,160.6535 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-08 |
0.0043 USDT |
1,393,896.9258 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-07 |
0.0043 USDT |
1,626,685.3649 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |