Identifier on DigiFinex: metav_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0089 USDT |
736,138.0302 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-11-02 |
0.0082 USDT |
732,291.6748 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-11-01 |
0.0079 USDT |
1,038,608.2678 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-31 |
0.0077 USDT |
755,150.3245 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-10-30 |
0.0076 USDT |
969,383.9480 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-10-29 |
0.0072 USDT |
1,041,378.8049 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-28 |
0.0072 USDT |
965,673.8698 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-27 |
0.0071 USDT |
834,383.1750 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-10-26 |
0.0086 USDT |
855,072.8701 |
0.0087 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-10-25 |
0.0096 USDT |
985,524.4917 |
0.0098 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-10-24 |
0.0051 USDT |
1,166,404.3279 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2023-10-23 |
0.0050 USDT |
940,408.7143 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-10-22 |
0.0049 USDT |
1,452,079.6900 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-21 |
0.0048 USDT |
1,285,871.7112 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-20 |
0.0042 USDT |
1,486,438.5347 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-19 |
0.0044 USDT |
1,195,374.3337 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-18 |
0.0044 USDT |
1,154,679.6156 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-17 |
0.0044 USDT |
1,570,497.9026 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-16 |
0.0046 USDT |
1,620,254.6919 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-15 |
0.0049 USDT |
1,237,975.5485 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-14 |
0.0053 USDT |
1,111,206.1044 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-10-13 |
0.0053 USDT |
1,459,642.4591 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-12 |
0.0054 USDT |
1,164,530.8310 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-11 |
0.0054 USDT |
1,184,846.3674 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-10 |
0.0054 USDT |
1,329,775.9259 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-09 |
0.0055 USDT |
1,302,137.9530 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-08 |
0.0050 USDT |
1,558,297.5254 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-07 |
0.0048 USDT |
1,703,371.5600 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-06 |
0.0054 USDT |
2,164,410.8704 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-05 |
0.0044 USDT |
3,776,677.9788 |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0067 USDT |
| 2023-10-04 |
0.0040 USDT |
1,757,939.7267 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-03 |
0.0049 USDT |
1,811,387.2268 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-02 |
0.0039 USDT |
1,791,552.0304 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-01 |
0.0038 USDT |
1,635,757.8951 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-30 |
0.0037 USDT |
1,364,724.3129 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-29 |
0.0036 USDT |
1,095,556.3721 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-28 |
0.0037 USDT |
1,575,392.9874 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-27 |
0.0036 USDT |
1,645,983.4650 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-26 |
0.0036 USDT |
1,642,147.8898 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-25 |
0.0036 USDT |
1,786,586.4019 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-24 |
0.0036 USDT |
1,785,041.8257 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-23 |
0.0036 USDT |
1,897,692.4779 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-22 |
0.0036 USDT |
1,938,614.8784 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-21 |
0.0037 USDT |
1,346,559.6725 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-20 |
0.0036 USDT |
1,074,379.1490 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-19 |
0.0036 USDT |
1,823,045.2002 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-18 |
0.0036 USDT |
1,914,513.1730 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-17 |
0.0036 USDT |
1,911,072.0239 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0036 USDT |
1,776,760.4757 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-15 |
0.0036 USDT |
1,628,299.8861 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |