Identifier on DigiFinex: metav_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0043 USDT |
1,269,765.1855 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-05 |
0.0042 USDT |
1,172,403.3145 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0041 USDT |
1,483,472.6476 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-03 |
0.0041 USDT |
995,081.7096 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-02 |
0.0044 USDT |
1,441,042.3548 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-01 |
0.0050 USDT |
1,217,853.4989 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-31 |
0.0048 USDT |
965,386.6354 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-30 |
0.0048 USDT |
1,005,124.1649 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-29 |
0.0046 USDT |
1,153,952.0270 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-28 |
0.0043 USDT |
1,276,379.8869 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-27 |
0.0041 USDT |
1,167,100.5339 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-05-26 |
0.0044 USDT |
1,501,206.8550 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-25 |
0.0047 USDT |
1,516,252.8506 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-24 |
0.0049 USDT |
1,270,369.2148 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-23 |
0.0047 USDT |
1,215,293.9419 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-05-22 |
0.0046 USDT |
1,183,928.2250 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-21 |
0.0045 USDT |
1,442,710.9591 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-20 |
0.0041 USDT |
1,289,075.0143 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-05-19 |
0.0041 USDT |
1,365,400.9106 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-05-18 |
0.0041 USDT |
961,228.1545 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-17 |
0.0042 USDT |
1,085,953.0505 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-16 |
0.0042 USDT |
1,289,610.3732 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-15 |
0.0041 USDT |
1,325,580.7452 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-14 |
0.0055 USDT |
1,091,884.3996 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-05-13 |
0.0057 USDT |
1,028,676.5098 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-12 |
0.0055 USDT |
1,079,746.4152 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-11 |
0.0053 USDT |
1,009,869.1551 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-10 |
0.0055 USDT |
1,029,754.6631 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-09 |
0.0077 USDT |
1,317,528.9624 |
0.0081 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-08 |
0.0080 USDT |
837,945.4083 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-05-07 |
0.0081 USDT |
760,778.7839 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-05-06 |
0.0082 USDT |
793,594.6446 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-05 |
0.0087 USDT |
838,112.1202 |
0.0088 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-05-04 |
0.0088 USDT |
581,300.6812 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-05-03 |
0.0087 USDT |
589,008.0680 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-05-02 |
0.0088 USDT |
792,241.3047 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-05-01 |
0.0087 USDT |
736,441.2991 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-30 |
0.0087 USDT |
757,124.8353 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-04-29 |
0.0087 USDT |
727,557.1288 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-28 |
0.0087 USDT |
766,968.7527 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-04-27 |
0.0087 USDT |
695,575.2295 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-04-26 |
0.0087 USDT |
783,529.1371 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-04-25 |
0.0086 USDT |
704,299.5963 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-04-24 |
0.0088 USDT |
770,833.8422 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-23 |
0.0088 USDT |
879,308.1057 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-04-22 |
0.0089 USDT |
804,893.0614 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-04-21 |
0.0089 USDT |
621,377.9518 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-20 |
0.0088 USDT |
739,960.4913 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-04-19 |
0.0088 USDT |
608,153.5426 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-18 |
0.0087 USDT |
640,245.8971 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |