Identifier on DigiFinex: metav_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.0036 USDT |
1,673,218.9180 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-13 |
0.0036 USDT |
1,186,373.1378 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-12 |
0.0036 USDT |
1,182,236.3233 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-11 |
0.0036 USDT |
1,979,366.5106 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-10 |
0.0036 USDT |
1,687,338.8811 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0036 USDT |
2,134,121.9750 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-08 |
0.0036 USDT |
1,770,235.5294 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-07 |
0.0036 USDT |
1,713,559.9193 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-06 |
0.0036 USDT |
1,961,569.4272 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-05 |
0.0036 USDT |
1,694,678.4765 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-04 |
0.0036 USDT |
1,842,095.7915 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0036 USDT |
1,655,641.2553 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-02 |
0.0037 USDT |
1,723,584.1018 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-01 |
0.0045 USDT |
1,444,084.2370 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-31 |
0.0044 USDT |
1,671,427.7494 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-30 |
0.0043 USDT |
1,471,152.5410 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-29 |
0.0042 USDT |
1,905,758.7410 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-28 |
0.0043 USDT |
1,735,048.8676 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-27 |
0.0045 USDT |
1,356,455.3036 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-26 |
0.0044 USDT |
1,701,323.4318 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-25 |
0.0046 USDT |
1,831,255.0083 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-24 |
0.0046 USDT |
1,606,928.2389 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-08-23 |
0.0044 USDT |
1,488,727.0860 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-08-22 |
0.0043 USDT |
1,319,334.8982 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-21 |
0.0043 USDT |
1,164,199.2466 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-20 |
0.0043 USDT |
1,476,928.0613 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-19 |
0.0042 USDT |
1,465,597.9202 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-18 |
0.0043 USDT |
1,163,712.2870 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-17 |
0.0043 USDT |
1,198,330.0020 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-16 |
0.0043 USDT |
1,346,787.1752 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-15 |
0.0042 USDT |
1,563,337.1860 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-14 |
0.0042 USDT |
1,258,091.7634 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-13 |
0.0042 USDT |
1,372,945.4803 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-12 |
0.0042 USDT |
1,048,779.9515 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-11 |
0.0043 USDT |
953,682.8164 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-10 |
0.0041 USDT |
1,302,408.3343 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-09 |
0.0043 USDT |
1,341,644.6629 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-08 |
0.0043 USDT |
1,647,675.0542 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-07 |
0.0043 USDT |
1,485,109.0614 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-06 |
0.0044 USDT |
1,301,454.1219 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-05 |
0.0043 USDT |
1,365,820.8137 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-04 |
0.0042 USDT |
1,245,820.6958 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-03 |
0.0041 USDT |
1,101,120.0713 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-02 |
0.0041 USDT |
1,383,692.8682 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-01 |
0.0042 USDT |
1,204,286.1912 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-31 |
0.0043 USDT |
1,689,856.9194 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-30 |
0.0044 USDT |
1,160,204.4240 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-07-29 |
0.0043 USDT |
1,549,328.7153 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-28 |
0.0044 USDT |
1,312,068.0821 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-27 |
0.0044 USDT |
1,503,902.2869 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |