Identifier on DigiFinex: meme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0348 USDT |
1,054,054.0000 MEME |
0.0343 USDT |
0.0325 USDT |
0.0338 USDT |
0.0342 USDT |
| 2023-12-10 |
0.0388 USDT |
1,367,661.0000 MEME |
0.0385 USDT |
0.0380 USDT |
0.0386 USDT |
0.0381 USDT |
| 2023-12-09 |
0.0398 USDT |
1,666,571.0000 MEME |
0.0402 USDT |
0.0397 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-12-08 |
0.0394 USDT |
1,772,006.0000 MEME |
0.0392 USDT |
0.0380 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-12-07 |
0.0408 USDT |
3,101,124.0000 MEME |
0.0421 USDT |
0.0401 USDT |
0.0413 USDT |
0.0402 USDT |
| 2023-12-06 |
0.0406 USDT |
5,568,074.0000 MEME |
0.0362 USDT |
0.0361 USDT |
0.0381 USDT |
0.0427 USDT |
| 2023-12-05 |
0.0410 USDT |
4,990,180.0000 MEME |
0.0449 USDT |
0.0401 USDT |
0.0426 USDT |
0.0422 USDT |
| 2023-12-04 |
0.0313 USDT |
1,739,478.0000 MEME |
0.0305 USDT |
0.0305 USDT |
0.0314 USDT |
0.0320 USDT |
| 2023-12-03 |
0.0314 USDT |
1,017,467.0000 MEME |
0.0301 USDT |
0.0297 USDT |
0.0300 USDT |
0.0308 USDT |
| 2023-12-02 |
0.0298 USDT |
2,106,337.0000 MEME |
0.0299 USDT |
0.0299 USDT |
0.0303 USDT |
0.0319 USDT |
| 2023-12-01 |
0.0279 USDT |
863,420.0000 MEME |
0.0276 USDT |
0.0275 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-11-30 |
0.0268 USDT |
260,521.0000 MEME |
0.0267 USDT |
0.0267 USDT |
0.0270 USDT |
0.0271 USDT |
| 2023-11-29 |
0.0276 USDT |
511,083.0000 MEME |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-11-28 |
0.0275 USDT |
675,536.0000 MEME |
0.0282 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-11-27 |
0.0278 USDT |
941,805.0000 MEME |
0.0271 USDT |
0.0263 USDT |
0.0268 USDT |
0.0272 USDT |
| 2023-11-26 |
0.0307 USDT |
1,662,434.0000 MEME |
0.0289 USDT |
0.0281 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-11-25 |
0.0303 USDT |
1,418,358.0000 MEME |
0.0325 USDT |
0.0316 USDT |
0.0322 USDT |
0.0323 USDT |
| 2023-11-24 |
0.0274 USDT |
470,393.0000 MEME |
0.0274 USDT |
0.0270 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-11-23 |
0.0273 USDT |
625,292.0000 MEME |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-11-22 |
0.0255 USDT |
1,431,590.0000 MEME |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-11-21 |
0.0260 USDT |
2,687,953.0000 MEME |
0.0246 USDT |
0.0235 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-11-20 |
0.0295 USDT |
1,324,437.0000 MEME |
0.0286 USDT |
0.0283 USDT |
0.0287 USDT |
0.0284 USDT |
| 2023-11-19 |
0.0285 USDT |
1,774,869.0000 MEME |
0.0290 USDT |
0.0286 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-11-18 |
0.0268 USDT |
598,251.0000 MEME |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-11-17 |
0.0301 USDT |
1,151,055.0000 MEME |
0.0286 USDT |
0.0281 USDT |
0.0287 USDT |
0.0290 USDT |
| 2023-11-16 |
0.0337 USDT |
1,980,544.0000 MEME |
0.0314 USDT |
0.0301 USDT |
0.0312 USDT |
0.0314 USDT |
| 2023-11-15 |
0.0381 USDT |
3,852,089.0000 MEME |
0.0376 USDT |
0.0331 USDT |
0.0356 USDT |
0.0337 USDT |
| 2023-11-14 |
0.0339 USDT |
4,078,734.0000 MEME |
0.0333 USDT |
0.0331 USDT |
0.0339 USDT |
0.0361 USDT |
| 2023-11-13 |
0.0303 USDT |
42,243,278.0000 MEME |
0.0346 USDT |
0.0321 USDT |
0.0348 USDT |
0.0357 USDT |
| 2023-11-12 |
0.0216 USDT |
4,135,852.0000 MEME |
0.0215 USDT |
0.0210 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-11-11 |
0.0226 USDT |
10,361,818.0000 MEME |
0.0234 USDT |
0.0223 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-11-10 |
0.0203 USDT |
13,429,907.0000 MEME |
0.0197 USDT |
0.0194 USDT |
0.0203 USDT |
0.0210 USDT |
| 2023-11-09 |
0.0203 USDT |
30,614,533.0000 MEME |
0.0212 USDT |
0.0159 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-11-08 |
0.0182 USDT |
7,467,058.0000 MEME |
0.0186 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-11-07 |
0.0190 USDT |
19,309,770.0000 MEME |
0.0188 USDT |
0.0167 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-11-06 |
0.0200 USDT |
6,373,425.0000 MEME |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-11-05 |
0.0219 USDT |
23,085,166.0000 MEME |
0.0207 USDT |
0.0190 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-11-04 |
0.0249 USDT |
9,830,498.0000 MEME |
0.0247 USDT |
0.0240 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-11-03 |
0.0239 USDT |
59,236,977.3037 MEME |
0.0232 USDT |
0.0228 USDT |
0.0238 USDT |
0.0245 USDT |