Identifier on DigiFinex: meme_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
0.0046 USDT |
2,266,669.0000 MEME |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
2025-02-13 |
0.0046 USDT |
2,278,033.0000 MEME |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
2025-02-12 |
0.0044 USDT |
2,031,251.0000 MEME |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
2025-02-11 |
0.0045 USDT |
1,963,234.0000 MEME |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2025-02-10 |
0.0044 USDT |
40,425.0000 MEME |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2025-02-09 |
0.0046 USDT |
1,291,476.0000 MEME |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2025-02-08 |
0.0044 USDT |
3,668,901.0000 MEME |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
2025-02-07 |
0.0044 USDT |
4,127,483.0000 MEME |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
2025-02-06 |
0.0045 USDT |
2,884,226.0000 MEME |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2025-02-05 |
0.0049 USDT |
2,644,793.0000 MEME |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
2025-02-04 |
0.0049 USDT |
3,420,798.0000 MEME |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2025-02-03 |
0.0046 USDT |
319,823.0000 MEME |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
2025-02-02 |
0.0058 USDT |
6,339,981.0000 MEME |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
2025-02-01 |
0.0070 USDT |
1,166,589.0000 MEME |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
2025-01-31 |
0.0072 USDT |
189,924.0000 MEME |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
2025-01-30 |
0.0071 USDT |
1,466,263.0000 MEME |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
2025-01-29 |
0.0069 USDT |
3,690,192.0000 MEME |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
2025-01-28 |
0.0072 USDT |
1,694,432.0000 MEME |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
2025-01-27 |
0.0072 USDT |
127,995.0000 MEME |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
2025-01-26 |
0.0081 USDT |
368,507.0000 MEME |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
2025-01-25 |
0.0080 USDT |
40,463.0000 MEME |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
2025-01-24 |
0.0083 USDT |
938,656.0000 MEME |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
2025-01-23 |
0.0084 USDT |
3,221,396.0000 MEME |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
2025-01-22 |
0.0087 USDT |
125,517.0000 MEME |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
2025-01-21 |
0.0083 USDT |
3,143,067.0000 MEME |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
2025-01-20 |
0.0087 USDT |
97,881.0000 MEME |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
2025-01-19 |
0.0094 USDT |
6,215,865.0000 MEME |
0.0095 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
2025-01-18 |
0.0094 USDT |
146,941.0000 MEME |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
2025-01-17 |
0.0098 USDT |
1,289,361.0000 MEME |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
2025-01-16 |
0.0094 USDT |
1,787,897.0000 MEME |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
2025-01-15 |
0.0092 USDT |
163,226.0000 MEME |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
2025-01-14 |
0.0089 USDT |
690,795.0000 MEME |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
2025-01-13 |
0.0087 USDT |
1,578,766.0000 MEME |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0087 USDT |
2025-01-12 |
0.0095 USDT |
23,211.0000 MEME |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
2025-01-11 |
0.0095 USDT |
229,784.0000 MEME |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
2025-01-10 |
0.0095 USDT |
802,795.0000 MEME |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
2025-01-09 |
0.0094 USDT |
37,395.0000 MEME |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
2025-01-08 |
0.0100 USDT |
65,350.0000 MEME |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
2025-01-07 |
0.0109 USDT |
2,798,024.0000 MEME |
0.0112 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
2025-01-06 |
0.0114 USDT |
6,783.0000 MEME |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
2025-01-05 |
0.0114 USDT |
448,283.0000 MEME |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
2025-01-04 |
0.0116 USDT |
713,969.0000 MEME |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
2025-01-03 |
0.0113 USDT |
72,897.0000 MEME |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
2025-01-02 |
0.0112 USDT |
1,009,217.0000 MEME |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
2025-01-01 |
0.0107 USDT |
750,368.0000 MEME |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
2024-12-31 |
0.0106 USDT |
852,564.0000 MEME |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
2024-12-30 |
0.0109 USDT |
1,113,775.0000 MEME |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
2024-12-29 |
0.0111 USDT |
45,528.0000 MEME |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
2024-12-28 |
0.0108 USDT |
951,718.0000 MEME |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
2024-12-27 |
0.0109 USDT |
1,764,183.0000 MEME |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |