Crypto exchange DigiFinex

Market Memetic (MEME) / Tether (USDT)

Identifier on DigiFinex: meme_usdt
Date Price Volume Open Low High Close
2024-10-31 0.0132 USDT 960,653.0000 MEME 0.0128 USDT 0.0124 USDT 0.0126 USDT 0.0125 USDT
2024-10-30 0.0137 USDT 1,311,492.0000 MEME 0.0134 USDT 0.0132 USDT 0.0135 USDT 0.0138 USDT
2024-10-29 0.0132 USDT 806,884.0000 MEME 0.0133 USDT 0.0129 USDT 0.0131 USDT 0.0132 USDT
2024-10-28 0.0132 USDT 871,220.0000 MEME 0.0132 USDT 0.0125 USDT 0.0128 USDT 0.0129 USDT
2024-10-27 0.0134 USDT 272,352.0000 MEME 0.0134 USDT 0.0132 USDT 0.0133 USDT 0.0134 USDT
2024-10-26 0.0125 USDT 1,149,964.0000 MEME 0.0131 USDT 0.0131 USDT 0.0135 USDT 0.0134 USDT
2024-10-25 0.0124 USDT 1,128,631.0000 MEME 0.0121 USDT 0.0117 USDT 0.0122 USDT 0.0119 USDT
2024-10-24 0.0127 USDT 606,697.0000 MEME 0.0126 USDT 0.0126 USDT 0.0129 USDT 0.0129 USDT
2024-10-23 0.0125 USDT 346,189.0000 MEME 0.0121 USDT 0.0118 USDT 0.0121 USDT 0.0122 USDT
2024-10-22 0.0129 USDT 1,175,391.0000 MEME 0.0127 USDT 0.0124 USDT 0.0127 USDT 0.0126 USDT
2024-10-21 0.0138 USDT 1,544,825.0000 MEME 0.0140 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2024-10-20 0.0132 USDT 1,316,832.0000 MEME 0.0134 USDT 0.0129 USDT 0.0132 USDT 0.0133 USDT
2024-10-19 0.0134 USDT 390,323.0000 MEME 0.0131 USDT 0.0130 USDT 0.0131 USDT 0.0134 USDT
2024-10-18 0.0132 USDT 1,459,650.0000 MEME 0.0132 USDT 0.0130 USDT 0.0133 USDT 0.0132 USDT
2024-10-17 0.0127 USDT 646,743.0000 MEME 0.0124 USDT 0.0123 USDT 0.0128 USDT 0.0127 USDT
2024-10-16 0.0133 USDT 649,904.0000 MEME 0.0128 USDT 0.0128 USDT 0.0129 USDT 0.0132 USDT
2024-10-15 0.0147 USDT 9,867,713.0000 MEME 0.0139 USDT 0.0134 USDT 0.0141 USDT 0.0142 USDT
2024-10-14 0.0132 USDT 451,604.0000 MEME 0.0143 USDT 0.0143 USDT 0.0146 USDT 0.0145 USDT
2024-10-13 0.0113 USDT 121,323.0000 MEME 0.0109 USDT 0.0109 USDT 0.0111 USDT 0.0111 USDT
2024-10-12 0.0114 USDT 1,042,987.0000 MEME 0.0116 USDT 0.0113 USDT 0.0114 USDT 0.0116 USDT
2024-10-11 0.0098 USDT 996,117.0000 MEME 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0102 USDT
2024-10-10 0.0095 USDT 66,942.0000 MEME 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0091 USDT
2024-10-09 0.0098 USDT 82,950.0000 MEME 0.0095 USDT 0.0094 USDT 0.0095 USDT 0.0094 USDT
2024-10-08 0.0102 USDT 713,417.0000 MEME 0.0103 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2024-10-07 0.0104 USDT 100,747.0000 MEME 0.0107 USDT 0.0106 USDT 0.0108 USDT 0.0106 USDT
2024-10-06 0.0100 USDT 220,674.0000 MEME 0.0102 USDT 0.0101 USDT 0.0102 USDT 0.0102 USDT
2024-10-05 0.0101 USDT 331,434.0000 MEME 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2024-10-04 0.0097 USDT 32,084.0000 MEME 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-10-03 0.0095 USDT 3,294.0000 MEME 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2024-10-02 0.0103 USDT 1,654,195.0000 MEME 0.0105 USDT 0.0096 USDT 0.0099 USDT 0.0098 USDT
2024-10-01 0.0115 USDT 193,289.0000 MEME 0.0108 USDT 0.0105 USDT 0.0108 USDT 0.0106 USDT
2024-09-30 0.0125 USDT 556,589.0000 MEME 0.0125 USDT 0.0120 USDT 0.0122 USDT 0.0122 USDT
2024-09-29 0.0124 USDT 631,217.0000 MEME 0.0124 USDT 0.0123 USDT 0.0124 USDT 0.0126 USDT
2024-09-28 0.0125 USDT 291,364.0000 MEME 0.0124 USDT 0.0122 USDT 0.0123 USDT 0.0123 USDT
2024-09-27 0.0126 USDT 306,814.0000 MEME 0.0127 USDT 0.0126 USDT 0.0127 USDT 0.0128 USDT
2024-09-26 0.0115 USDT 735,371.0000 MEME 0.0120 USDT 0.0117 USDT 0.0119 USDT 0.0120 USDT
2024-09-25 0.0111 USDT 202,979.0000 MEME 0.0111 USDT 0.0108 USDT 0.0109 USDT 0.0110 USDT
2024-09-24 0.0110 USDT 458,549.0000 MEME 0.0110 USDT 0.0109 USDT 0.0110 USDT 0.0111 USDT
2024-09-23 0.0107 USDT 417,569.0000 MEME 0.0108 USDT 0.0107 USDT 0.0108 USDT 0.0108 USDT
2024-09-22 0.0106 USDT 37,359.0000 MEME 0.0104 USDT 0.0103 USDT 0.0104 USDT 0.0104 USDT
2024-09-21 0.0106 USDT 221,763.0000 MEME 0.0107 USDT 0.0107 USDT 0.0108 USDT 0.0108 USDT
2024-09-20 0.0108 USDT 312,523.0000 MEME 0.0106 USDT 0.0104 USDT 0.0106 USDT 0.0105 USDT
2024-09-19 0.0106 USDT 819,890.0000 MEME 0.0105 USDT 0.0105 USDT 0.0106 USDT 0.0107 USDT
2024-09-18 0.0101 USDT 676,420.0000 MEME 0.0098 USDT 0.0097 USDT 0.0099 USDT 0.0101 USDT
2024-09-17 0.0095 USDT 1,028,292.0000 MEME 0.0092 USDT 0.0092 USDT 0.0095 USDT 0.0097 USDT
2024-09-16 0.0094 USDT 175,189.0000 MEME 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2024-09-15 0.0100 USDT 442,649.0000 MEME 0.0100 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-09-14 0.0101 USDT 310,559.0000 MEME 0.0103 USDT 0.0100 USDT 0.0101 USDT 0.0100 USDT
2024-09-13 0.0098 USDT 834,727.0000 MEME 0.0098 USDT 0.0097 USDT 0.0099 USDT 0.0101 USDT
2024-09-12 0.0096 USDT 295,280.0000 MEME 0.0097 USDT 0.0097 USDT 0.0098 USDT 0.0098 USDT