Identifier on DigiFinex: meme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0032 USDT |
241,307.0000 MEME |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-26 |
0.0034 USDT |
316,114.0000 MEME |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-25 |
0.0038 USDT |
280,930.0000 MEME |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-24 |
0.0039 USDT |
3,548,599.0000 MEME |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-23 |
0.0039 USDT |
32,340,320.0000 MEME |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-22 |
0.0025 USDT |
1,428,919.0000 MEME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-21 |
0.0028 USDT |
15,115,062.0000 MEME |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-20 |
0.0026 USDT |
62,215,741.0000 MEME |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0029 USDT |
| 2025-08-19 |
0.0020 USDT |
2,123,512.0000 MEME |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-18 |
0.0021 USDT |
786,465.0000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-17 |
0.0020 USDT |
37,973.0000 MEME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-16 |
0.0019 USDT |
141,578.0000 MEME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-15 |
0.0020 USDT |
249.0000 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-14 |
0.0020 USDT |
499,453.0000 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-13 |
0.0018 USDT |
3,786,181.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-12 |
0.0017 USDT |
2,837,729.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-11 |
0.0018 USDT |
2,685,339.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-08-10 |
0.0018 USDT |
1,002,077.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-09 |
0.0018 USDT |
32,364.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-08 |
0.0017 USDT |
1,077,100.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-07 |
0.0017 USDT |
1,145,318.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-06 |
0.0016 USDT |
1,232,612.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-05 |
0.0017 USDT |
1,757,740.0000 MEME |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-04 |
0.0018 USDT |
1,380,436.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-03 |
0.0018 USDT |
585,352.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-02 |
0.0019 USDT |
2,669,627.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-01 |
0.0019 USDT |
6,006,567.0000 MEME |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-31 |
0.0021 USDT |
51,893,108.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-30 |
0.0017 USDT |
2,454,955.0000 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-29 |
0.0018 USDT |
2,070,026.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-28 |
0.0019 USDT |
1,582,590.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-27 |
0.0019 USDT |
1,694,824.0000 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-26 |
0.0019 USDT |
412,108.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-25 |
0.0018 USDT |
1,924,365.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-24 |
0.0018 USDT |
1,998,053.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-23 |
0.0020 USDT |
2,990,011.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-22 |
0.0021 USDT |
1,656,043.0000 MEME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-21 |
0.0021 USDT |
2,924,293.0000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-20 |
0.0021 USDT |
2,591,527.0000 MEME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-19 |
0.0020 USDT |
1,718,121.0000 MEME |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-18 |
0.0020 USDT |
181,979.0000 MEME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-17 |
0.0021 USDT |
4,750,101.0000 MEME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-16 |
0.0020 USDT |
1,721,960.0000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-15 |
0.0018 USDT |
3,920,151.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-14 |
0.0019 USDT |
6,260,414.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-13 |
0.0018 USDT |
2,724,429.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0018 USDT |
3,747,943.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-11 |
0.0019 USDT |
5,608,836.0000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-10 |
0.0017 USDT |
440,281.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-09 |
0.0016 USDT |
3,264,297.0000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |