Identifier on DigiFinex: meme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0018 USDT |
27,701.0000 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-03 |
0.0019 USDT |
9,669.0000 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-02 |
0.0020 USDT |
634.0000 MEME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-01 |
0.0021 USDT |
1,121,419.0000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-31 |
0.0021 USDT |
12,495.0000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-30 |
0.0021 USDT |
103,787.0000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-29 |
0.0022 USDT |
4,163,405.0000 MEME |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-28 |
0.0024 USDT |
36,883.0000 MEME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-27 |
0.0026 USDT |
1,495,585.0000 MEME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-26 |
0.0027 USDT |
54,285.0000 MEME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-25 |
0.0026 USDT |
2,209,303.0000 MEME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-24 |
0.0025 USDT |
71,927.0000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-23 |
0.0025 USDT |
1,933,955.0000 MEME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-22 |
0.0024 USDT |
1,446,180.0000 MEME |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-21 |
0.0024 USDT |
1,597,722.0000 MEME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-20 |
0.0024 USDT |
1,623,618.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-19 |
0.0024 USDT |
184,111.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-18 |
0.0024 USDT |
57,276.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-17 |
0.0024 USDT |
33,611.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-16 |
0.0024 USDT |
59,411.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-15 |
0.0025 USDT |
1,477,798.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0024 USDT |
633,933.0000 MEME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-13 |
0.0024 USDT |
3,092,327.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-12 |
0.0025 USDT |
3,566,514.0000 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-11 |
0.0024 USDT |
805,747.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-10 |
0.0024 USDT |
189,094.0000 MEME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-09 |
0.0025 USDT |
4,311,851.0000 MEME |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-08 |
0.0029 USDT |
135,165.0000 MEME |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-07 |
0.0030 USDT |
1,122,967.0000 MEME |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-06 |
0.0031 USDT |
1,514,609.0000 MEME |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-03-05 |
0.0031 USDT |
142,293.0000 MEME |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-04 |
0.0032 USDT |
430,235.0000 MEME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-03 |
0.0036 USDT |
4,293,842.0000 MEME |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-02 |
0.0037 USDT |
4,634,692.0000 MEME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-03-01 |
0.0037 USDT |
883,003.0000 MEME |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-28 |
0.0036 USDT |
837,874.0000 MEME |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-02-27 |
0.0038 USDT |
710,904.0000 MEME |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-26 |
0.0037 USDT |
2,730,959.0000 MEME |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-25 |
0.0036 USDT |
1,761,543.0000 MEME |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-24 |
0.0040 USDT |
1,632,183.0000 MEME |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-02-23 |
0.0044 USDT |
828,956.0000 MEME |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-22 |
0.0043 USDT |
1,866,847.0000 MEME |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-02-21 |
0.0043 USDT |
3,086,714.0000 MEME |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-20 |
0.0041 USDT |
1,405,508.0000 MEME |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-19 |
0.0041 USDT |
1,074,748.0000 MEME |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-18 |
0.0041 USDT |
1,832,612.0000 MEME |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-17 |
0.0045 USDT |
1,566,620.0000 MEME |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-02-16 |
0.0046 USDT |
906,441.0000 MEME |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-15 |
0.0048 USDT |
1,098,832.0000 MEME |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-14 |
0.0046 USDT |
2,266,669.0000 MEME |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |