Identifier on DigiFinex: meme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0017 USDT |
5,192,588.0000 MEME |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-15 |
0.0018 USDT |
3,861,654.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-14 |
0.0018 USDT |
128,852.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-13 |
0.0018 USDT |
8,720,155.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-12 |
0.0016 USDT |
759,685.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-11 |
0.0017 USDT |
421,180.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-10 |
0.0021 USDT |
6,600,916.0000 MEME |
0.0020 USDT |
0.0008 USDT |
0.0021 USDT |
0.0015 USDT |
| 2025-10-09 |
0.0025 USDT |
69,212.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-08 |
0.0025 USDT |
8,079,885.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-07 |
0.0025 USDT |
250,888.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-06 |
0.0024 USDT |
215,753.0000 MEME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-05 |
0.0025 USDT |
186,137.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-04 |
0.0025 USDT |
2,342,828.0000 MEME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-03 |
0.0025 USDT |
68,493.0000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-02 |
0.0025 USDT |
67,990.0000 MEME |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-01 |
0.0024 USDT |
135,898.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-30 |
0.0024 USDT |
3,075,128.0000 MEME |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-09-29 |
0.0024 USDT |
3,290,591.0000 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-28 |
0.0023 USDT |
40,068.0000 MEME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-27 |
0.0024 USDT |
3,502,929.0000 MEME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-26 |
0.0023 USDT |
1,698,914.0000 MEME |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-25 |
0.0023 USDT |
38,094.0000 MEME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-24 |
0.0024 USDT |
5,726,032.0000 MEME |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-23 |
0.0024 USDT |
89,064.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-22 |
0.0025 USDT |
8,249,627.0000 MEME |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-21 |
0.0027 USDT |
339,038.0000 MEME |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-20 |
0.0026 USDT |
60,736.0000 MEME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-19 |
0.0027 USDT |
3,659,160.0000 MEME |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-18 |
0.0027 USDT |
3,339,748.0000 MEME |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-17 |
0.0026 USDT |
188,448.0000 MEME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-16 |
0.0026 USDT |
13,208,205.0000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-15 |
0.0025 USDT |
125,755.0000 MEME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-14 |
0.0027 USDT |
5,320,417.0000 MEME |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-13 |
0.0028 USDT |
167,645.0000 MEME |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-12 |
0.0027 USDT |
4,883,709.0000 MEME |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-11 |
0.0026 USDT |
5,358,237.0000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-10 |
0.0026 USDT |
2,244,734.0000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-09 |
0.0026 USDT |
5,914,209.0000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-08 |
0.0026 USDT |
127,902.0000 MEME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-07 |
0.0026 USDT |
179,872.0000 MEME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-06 |
0.0026 USDT |
10,450,160.0000 MEME |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-05 |
0.0025 USDT |
34,886.0000 MEME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-04 |
0.0025 USDT |
4,052,929.0000 MEME |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-03 |
0.0026 USDT |
5,106,227.0000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-02 |
0.0025 USDT |
4,695,127.0000 MEME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-01 |
0.0027 USDT |
672,515.0000 MEME |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-31 |
0.0029 USDT |
3,417,341.0000 MEME |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-30 |
0.0029 USDT |
48,662.0000 MEME |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-29 |
0.0029 USDT |
12,831,539.0000 MEME |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-28 |
0.0031 USDT |
326,230.0000 MEME |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |