Identifier on DigiFinex: meme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0247 USDT |
164,812.0000 MEME |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-05-19 |
0.0250 USDT |
242,524.0000 MEME |
0.0247 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-05-18 |
0.0256 USDT |
249,577.0000 MEME |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-05-17 |
0.0255 USDT |
298,169.0000 MEME |
0.0257 USDT |
0.0256 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-05-16 |
0.0258 USDT |
228,077.0000 MEME |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-05-15 |
0.0245 USDT |
541,181.0000 MEME |
0.0247 USDT |
0.0243 USDT |
0.0248 USDT |
0.0259 USDT |
| 2024-05-14 |
0.0247 USDT |
997,192.0000 MEME |
0.0247 USDT |
0.0234 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-05-13 |
0.0242 USDT |
1,071,876.0000 MEME |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-05-12 |
0.0241 USDT |
235,474.0000 MEME |
0.0242 USDT |
0.0237 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-05-11 |
0.0244 USDT |
317,280.0000 MEME |
0.0247 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-05-10 |
0.0249 USDT |
176,733.0000 MEME |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-05-09 |
0.0250 USDT |
395,161.0000 MEME |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-05-08 |
0.0247 USDT |
924,581.0000 MEME |
0.0242 USDT |
0.0240 USDT |
0.0244 USDT |
0.0251 USDT |
| 2024-05-07 |
0.0253 USDT |
305,136.0000 MEME |
0.0251 USDT |
0.0248 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-05-06 |
0.0262 USDT |
340,339.0000 MEME |
0.0259 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-05-05 |
0.0262 USDT |
292,478.0000 MEME |
0.0266 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-05-04 |
0.0263 USDT |
296,149.0000 MEME |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-05-03 |
0.0246 USDT |
252,644.0000 MEME |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0257 USDT |
| 2024-05-02 |
0.0242 USDT |
497,299.0000 MEME |
0.0245 USDT |
0.0240 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-05-01 |
0.0234 USDT |
601,935.0000 MEME |
0.0232 USDT |
0.0231 USDT |
0.0237 USDT |
0.0243 USDT |
| 2024-04-30 |
0.0246 USDT |
533,904.0000 MEME |
0.0237 USDT |
0.0230 USDT |
0.0234 USDT |
0.0240 USDT |
| 2024-04-29 |
0.0260 USDT |
179,048.0000 MEME |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-04-28 |
0.0278 USDT |
266,846.0000 MEME |
0.0275 USDT |
0.0271 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-04-27 |
0.0275 USDT |
226,102.0000 MEME |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0277 USDT |
| 2024-04-26 |
0.0290 USDT |
398,545.0000 MEME |
0.0288 USDT |
0.0282 USDT |
0.0288 USDT |
0.0292 USDT |
| 2024-04-25 |
0.0290 USDT |
787,734.0000 MEME |
0.0284 USDT |
0.0280 USDT |
0.0288 USDT |
0.0297 USDT |
| 2024-04-24 |
0.0310 USDT |
324,668.0000 MEME |
0.0296 USDT |
0.0288 USDT |
0.0292 USDT |
0.0289 USDT |
| 2024-04-23 |
0.0299 USDT |
1,138,686.0000 MEME |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0309 USDT |
| 2024-04-22 |
0.0291 USDT |
174,031.0000 MEME |
0.0293 USDT |
0.0290 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-04-21 |
0.0290 USDT |
412,940.0000 MEME |
0.0284 USDT |
0.0279 USDT |
0.0286 USDT |
0.0289 USDT |
| 2024-04-20 |
0.0272 USDT |
886,046.0000 MEME |
0.0274 USDT |
0.0271 USDT |
0.0278 USDT |
0.0287 USDT |
| 2024-04-19 |
0.0257 USDT |
182,973.0000 MEME |
0.0264 USDT |
0.0259 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-04-18 |
0.0253 USDT |
500,361.0000 MEME |
0.0252 USDT |
0.0251 USDT |
0.0255 USDT |
0.0259 USDT |
| 2024-04-17 |
0.0260 USDT |
1,076,602.0000 MEME |
0.0257 USDT |
0.0249 USDT |
0.0257 USDT |
0.0265 USDT |
| 2024-04-16 |
0.0258 USDT |
549,800.0000 MEME |
0.0253 USDT |
0.0250 USDT |
0.0262 USDT |
0.0266 USDT |
| 2024-04-15 |
0.0273 USDT |
803,940.0000 MEME |
0.0273 USDT |
0.0249 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-04-14 |
0.0259 USDT |
965,088.0000 MEME |
0.0267 USDT |
0.0254 USDT |
0.0266 USDT |
0.0277 USDT |
| 2024-04-13 |
0.0313 USDT |
1,548,989.0000 MEME |
0.0324 USDT |
0.0284 USDT |
0.0296 USDT |
0.0289 USDT |
| 2024-04-12 |
0.0362 USDT |
2,459,502.0000 MEME |
0.0368 USDT |
0.0300 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-04-11 |
0.0416 USDT |
859,921.0000 MEME |
0.0406 USDT |
0.0389 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-04-10 |
0.0399 USDT |
3,647,542.0000 MEME |
0.0390 USDT |
0.0388 USDT |
0.0410 USDT |
0.0419 USDT |
| 2024-04-09 |
0.0381 USDT |
366,705.0000 MEME |
0.0373 USDT |
0.0361 USDT |
0.0368 USDT |
0.0362 USDT |
| 2024-04-08 |
0.0374 USDT |
568,437.0000 MEME |
0.0377 USDT |
0.0377 USDT |
0.0382 USDT |
0.0387 USDT |
| 2024-04-07 |
0.0363 USDT |
426,175.0000 MEME |
0.0365 USDT |
0.0361 USDT |
0.0365 USDT |
0.0363 USDT |
| 2024-04-06 |
0.0355 USDT |
265,838.0000 MEME |
0.0355 USDT |
0.0353 USDT |
0.0356 USDT |
0.0359 USDT |
| 2024-04-05 |
0.0341 USDT |
192,283.0000 MEME |
0.0346 USDT |
0.0344 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-04-04 |
0.0353 USDT |
695,320.0000 MEME |
0.0355 USDT |
0.0352 USDT |
0.0356 USDT |
0.0354 USDT |
| 2024-04-03 |
0.0373 USDT |
1,814,457.0000 MEME |
0.0361 USDT |
0.0349 USDT |
0.0354 USDT |
0.0349 USDT |
| 2024-04-02 |
0.0417 USDT |
1,285,652.0000 MEME |
0.0403 USDT |
0.0391 USDT |
0.0402 USDT |
0.0391 USDT |
| 2024-04-01 |
0.0403 USDT |
2,055,589.0000 MEME |
0.0404 USDT |
0.0384 USDT |
0.0398 USDT |
0.0406 USDT |