Identifier on DigiFinex: meme_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0022 USDT |
3,933,518.0000 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-26 |
0.0022 USDT |
2,733,674.0000 MEME |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-25 |
0.0022 USDT |
4,234,181.0000 MEME |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-24 |
0.0023 USDT |
115,672.0000 MEME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0025 USDT |
9,365,903.0000 MEME |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-22 |
0.0025 USDT |
5,164,620.0000 MEME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-21 |
0.0023 USDT |
6,945,030.0000 MEME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-05-20 |
0.0023 USDT |
288,891.0000 MEME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-19 |
0.0023 USDT |
2,325,960.0000 MEME |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-18 |
0.0023 USDT |
370,181.0000 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-17 |
0.0022 USDT |
4,294,475.0000 MEME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-16 |
0.0024 USDT |
2,238,764.0000 MEME |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-15 |
0.0025 USDT |
9,666,469.0000 MEME |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0030 USDT |
489,494.0000 MEME |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-13 |
0.0028 USDT |
15,000,997.0000 MEME |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2025-05-12 |
0.0029 USDT |
105,231.0000 MEME |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-11 |
0.0028 USDT |
472,798.0000 MEME |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-10 |
0.0029 USDT |
71,477.0000 MEME |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-09 |
0.0025 USDT |
17,315,871.0000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2025-05-08 |
0.0020 USDT |
48,545.0000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-07 |
0.0018 USDT |
49,255.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-06 |
0.0018 USDT |
80,725.0000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-05 |
0.0019 USDT |
185,545.0000 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-04 |
0.0019 USDT |
2,569,804.0000 MEME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-03 |
0.0021 USDT |
160,525.0000 MEME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-02 |
0.0022 USDT |
1,703,374.0000 MEME |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-01 |
0.0022 USDT |
491,894.0000 MEME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-30 |
0.0021 USDT |
4,017,981.0000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-29 |
0.0021 USDT |
1,921,898.0000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-28 |
0.0021 USDT |
489,183.0000 MEME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-27 |
0.0021 USDT |
2,331,338.0000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-26 |
0.0022 USDT |
19,316.0000 MEME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-25 |
0.0022 USDT |
319,364.0000 MEME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-24 |
0.0022 USDT |
1,135,346.0000 MEME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-23 |
0.0022 USDT |
701,325.0000 MEME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-22 |
0.0021 USDT |
72,771.0000 MEME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-21 |
0.0022 USDT |
3,498,595.0000 MEME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-20 |
0.0023 USDT |
19,316,535.0000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-04-19 |
0.0022 USDT |
16,920,490.0000 MEME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-18 |
0.0019 USDT |
9,296,617.0000 MEME |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-17 |
0.0014 USDT |
76,215.0000 MEME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-16 |
0.0014 USDT |
129,530.0000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-15 |
0.0015 USDT |
445,188.0000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-14 |
0.0016 USDT |
88,221.0000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-13 |
0.0016 USDT |
3,216,419.0000 MEME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-12 |
0.0016 USDT |
77,104.0000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-11 |
0.0016 USDT |
17.0000 MEME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0016 USDT |
228,510.0000 MEME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-09 |
0.0015 USDT |
185,056.0000 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-08 |
0.0015 USDT |
3,763,249.0000 MEME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |