Identifier on DigiFinex: melania_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.9499 USDT |
2,280,593.8179 |
0.9322 USDT |
0.9276 USDT |
0.9449 USDT |
0.9478 USDT |
| 2025-02-24 |
1.2181 USDT |
1,166,139.8421 |
1.2189 USDT |
0.9859 USDT |
1.1824 USDT |
1.0062 USDT |
| 2025-02-23 |
1.2560 USDT |
1,282,027.0809 |
1.2406 USDT |
1.2355 USDT |
1.2463 USDT |
1.2425 USDT |
| 2025-02-22 |
1.2639 USDT |
860,108.8500 |
1.2698 USDT |
1.2649 USDT |
1.2724 USDT |
1.2704 USDT |
| 2025-02-21 |
1.2585 USDT |
1,521,252.5349 |
1.2659 USDT |
1.2226 USDT |
1.2388 USDT |
1.2457 USDT |
| 2025-02-20 |
1.2381 USDT |
1,155,521.6691 |
1.2418 USDT |
1.2405 USDT |
1.2545 USDT |
1.2698 USDT |
| 2025-02-19 |
1.2392 USDT |
1,534,620.9260 |
1.2505 USDT |
1.1994 USDT |
1.2054 USDT |
1.2027 USDT |
| 2025-02-18 |
1.2492 USDT |
1,919,113.8789 |
1.2105 USDT |
1.2099 USDT |
1.2299 USDT |
1.2505 USDT |
| 2025-02-17 |
1.2832 USDT |
1,286,094.0234 |
1.2707 USDT |
1.2585 USDT |
1.2765 USDT |
1.2804 USDT |
| 2025-02-16 |
1.3265 USDT |
978,847.0165 |
1.3269 USDT |
1.2873 USDT |
1.3151 USDT |
1.3139 USDT |
| 2025-02-15 |
1.3913 USDT |
1,693,306.9860 |
1.3379 USDT |
1.3146 USDT |
1.3352 USDT |
1.3436 USDT |
| 2025-02-14 |
1.4557 USDT |
1,745,210.9134 |
1.4962 USDT |
1.4605 USDT |
1.4960 USDT |
1.4605 USDT |
| 2025-02-13 |
1.4255 USDT |
1,302,053.2911 |
1.4094 USDT |
1.3776 USDT |
1.3935 USDT |
1.3832 USDT |
| 2025-02-12 |
1.4110 USDT |
1,489,030.6385 |
1.4160 USDT |
1.3905 USDT |
1.4262 USDT |
1.4294 USDT |
| 2025-02-11 |
1.4503 USDT |
1,110,538.7534 |
1.4430 USDT |
1.4058 USDT |
1.4198 USDT |
1.4072 USDT |
| 2025-02-10 |
1.4615 USDT |
1,361,651.5111 |
1.4788 USDT |
1.4549 USDT |
1.4714 USDT |
1.4594 USDT |
| 2025-02-09 |
1.4645 USDT |
935,050.1034 |
1.4383 USDT |
1.3957 USDT |
1.4228 USDT |
1.4358 USDT |
| 2025-02-08 |
1.4781 USDT |
695,812.9307 |
1.4800 USDT |
1.4719 USDT |
1.4881 USDT |
1.4831 USDT |
| 2025-02-07 |
1.4954 USDT |
1,923,685.0283 |
1.4793 USDT |
1.4399 USDT |
1.4654 USDT |
1.4833 USDT |
| 2025-02-06 |
1.5372 USDT |
1,521,746.7370 |
1.4912 USDT |
1.4507 USDT |
1.4838 USDT |
1.4623 USDT |
| 2025-02-05 |
1.6655 USDT |
1,580,720.4980 |
1.6766 USDT |
1.5822 USDT |
1.6317 USDT |
1.6253 USDT |
| 2025-02-04 |
1.5380 USDT |
1,396,567.3452 |
1.6977 USDT |
1.6015 USDT |
1.6522 USDT |
1.6139 USDT |
| 2025-02-03 |
1.4580 USDT |
1,942,345.7025 |
1.4734 USDT |
1.4353 USDT |
1.4598 USDT |
1.4842 USDT |
| 2025-02-02 |
1.6291 USDT |
1,273,983.0993 |
1.6667 USDT |
1.5325 USDT |
1.5730 USDT |
1.5694 USDT |
| 2025-02-01 |
1.8290 USDT |
740,952.8432 |
1.7273 USDT |
1.6800 USDT |
1.7112 USDT |
1.6814 USDT |
| 2025-01-31 |
2.1030 USDT |
592,307.4022 |
2.1050 USDT |
2.0243 USDT |
2.0858 USDT |
2.0244 USDT |
| 2025-01-30 |
2.2277 USDT |
997,779.1914 |
2.2302 USDT |
2.1285 USDT |
2.1665 USDT |
2.1496 USDT |
| 2025-01-29 |
2.3233 USDT |
706,853.0458 |
2.3334 USDT |
2.1886 USDT |
2.3199 USDT |
2.3669 USDT |
| 2025-01-28 |
2.5181 USDT |
92,846.0453 |
2.3343 USDT |
2.3175 USDT |
2.3567 USDT |
2.3198 USDT |
| 2025-01-27 |
2.4524 USDT |
1,897,286.8193 |
2.4491 USDT |
2.3761 USDT |
2.4416 USDT |
2.4686 USDT |
| 2025-01-26 |
2.6664 USDT |
709,120.9453 |
2.5796 USDT |
2.5312 USDT |
2.6077 USDT |
2.5724 USDT |
| 2025-01-25 |
2.5578 USDT |
9,152.7348 |
2.9366 USDT |
2.9192 USDT |
2.9723 USDT |
2.9348 USDT |
| 2025-01-24 |
2.6460 USDT |
153,751.3567 |
2.5713 USDT |
2.4496 USDT |
2.4730 USDT |
2.4723 USDT |
| 2025-01-23 |
3.0053 USDT |
671,036.3129 |
2.7840 USDT |
2.5515 USDT |
2.7432 USDT |
2.6680 USDT |
| 2025-01-22 |
4.0650 USDT |
311,798.6914 |
3.8914 USDT |
3.5773 USDT |
3.7036 USDT |
3.7036 USDT |
| 2025-01-21 |
4.2017 USDT |
668,178.6510 |
4.2374 USDT |
3.7545 USDT |
4.0141 USDT |
4.4248 USDT |
| 2025-01-20 |
8.4726 USDT |
2,927,687.9059 |
9.2301 USDT |
3.8069 USDT |
4.6008 USDT |
4.2020 USDT |