Identifier on DigiFinex: melania_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
1.4615 USDT |
1,361,651.5111 |
1.4788 USDT |
1.4549 USDT |
1.4714 USDT |
1.4594 USDT |
| 2025-02-09 |
1.4645 USDT |
935,050.1034 |
1.4383 USDT |
1.3957 USDT |
1.4228 USDT |
1.4358 USDT |
| 2025-02-08 |
1.4781 USDT |
695,812.9307 |
1.4800 USDT |
1.4719 USDT |
1.4881 USDT |
1.4831 USDT |
| 2025-02-07 |
1.4954 USDT |
1,923,685.0283 |
1.4793 USDT |
1.4399 USDT |
1.4654 USDT |
1.4833 USDT |
| 2025-02-06 |
1.5372 USDT |
1,521,746.7370 |
1.4912 USDT |
1.4507 USDT |
1.4838 USDT |
1.4623 USDT |
| 2025-02-05 |
1.6655 USDT |
1,580,720.4980 |
1.6766 USDT |
1.5822 USDT |
1.6317 USDT |
1.6253 USDT |
| 2025-02-04 |
1.5380 USDT |
1,396,567.3452 |
1.6977 USDT |
1.6015 USDT |
1.6522 USDT |
1.6139 USDT |
| 2025-02-03 |
1.4580 USDT |
1,942,345.7025 |
1.4734 USDT |
1.4353 USDT |
1.4598 USDT |
1.4842 USDT |
| 2025-02-02 |
1.6291 USDT |
1,273,983.0993 |
1.6667 USDT |
1.5325 USDT |
1.5730 USDT |
1.5694 USDT |
| 2025-02-01 |
1.8290 USDT |
740,952.8432 |
1.7273 USDT |
1.6800 USDT |
1.7112 USDT |
1.6814 USDT |
| 2025-01-31 |
2.1030 USDT |
592,307.4022 |
2.1050 USDT |
2.0243 USDT |
2.0858 USDT |
2.0244 USDT |
| 2025-01-30 |
2.2277 USDT |
997,779.1914 |
2.2302 USDT |
2.1285 USDT |
2.1665 USDT |
2.1496 USDT |
| 2025-01-29 |
2.3233 USDT |
706,853.0458 |
2.3334 USDT |
2.1886 USDT |
2.3199 USDT |
2.3669 USDT |
| 2025-01-28 |
2.5181 USDT |
92,846.0453 |
2.3343 USDT |
2.3175 USDT |
2.3567 USDT |
2.3198 USDT |
| 2025-01-27 |
2.4524 USDT |
1,897,286.8193 |
2.4491 USDT |
2.3761 USDT |
2.4416 USDT |
2.4686 USDT |
| 2025-01-26 |
2.6664 USDT |
709,120.9453 |
2.5796 USDT |
2.5312 USDT |
2.6077 USDT |
2.5724 USDT |
| 2025-01-25 |
2.5578 USDT |
9,152.7348 |
2.9366 USDT |
2.9192 USDT |
2.9723 USDT |
2.9348 USDT |
| 2025-01-24 |
2.6460 USDT |
153,751.3567 |
2.5713 USDT |
2.4496 USDT |
2.4730 USDT |
2.4723 USDT |
| 2025-01-23 |
3.0053 USDT |
671,036.3129 |
2.7840 USDT |
2.5515 USDT |
2.7432 USDT |
2.6680 USDT |
| 2025-01-22 |
4.0650 USDT |
311,798.6914 |
3.8914 USDT |
3.5773 USDT |
3.7036 USDT |
3.7036 USDT |
| 2025-01-21 |
4.2017 USDT |
668,178.6510 |
4.2374 USDT |
3.7545 USDT |
4.0141 USDT |
4.4248 USDT |
| 2025-01-20 |
8.4726 USDT |
2,927,687.9059 |
9.2301 USDT |
3.8069 USDT |
4.6008 USDT |
4.2020 USDT |