Identifier on DigiFinex: melania_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.2015 USDT |
13,207.0099 |
0.2110 USDT |
0.2087 USDT |
0.2118 USDT |
0.2099 USDT |
| 2025-07-09 |
0.1803 USDT |
763.0148 |
0.1795 USDT |
0.1795 USDT |
0.1816 USDT |
0.1816 USDT |
| 2025-07-08 |
0.1779 USDT |
1,748.9406 |
0.1833 USDT |
0.1823 USDT |
0.1833 USDT |
0.1823 USDT |
| 2025-07-07 |
0.1962 USDT |
66,712.8438 |
0.1978 USDT |
0.1935 USDT |
0.1939 USDT |
0.1935 USDT |
| 2025-07-06 |
0.1940 USDT |
0.0000 |
0.1977 USDT |
0.1977 USDT |
0.1977 USDT |
0.1977 USDT |
| 2025-07-05 |
0.1981 USDT |
0.0000 |
0.1922 USDT |
0.1922 USDT |
0.1922 USDT |
0.1922 USDT |
| 2025-07-04 |
0.2033 USDT |
22,014.5459 |
0.2050 USDT |
0.1972 USDT |
0.1979 USDT |
0.1987 USDT |
| 2025-07-03 |
0.2118 USDT |
7,156.0488 |
0.2117 USDT |
0.2040 USDT |
0.2051 USDT |
0.2060 USDT |
| 2025-07-02 |
0.2036 USDT |
0.0000 |
0.2114 USDT |
0.2114 USDT |
0.2114 USDT |
0.2114 USDT |
| 2025-07-01 |
0.1980 USDT |
186.6130 |
0.1986 USDT |
0.1978 USDT |
0.1986 USDT |
0.1978 USDT |
| 2025-06-30 |
0.1999 USDT |
0.0000 |
0.2014 USDT |
0.2014 USDT |
0.2014 USDT |
0.2014 USDT |
| 2025-06-29 |
0.2031 USDT |
68,518.5542 |
0.2006 USDT |
0.2002 USDT |
0.2007 USDT |
0.2061 USDT |
| 2025-06-28 |
0.2091 USDT |
26,804.2911 |
0.2094 USDT |
0.2011 USDT |
0.2040 USDT |
0.2040 USDT |
| 2025-06-27 |
0.1895 USDT |
53,549.4531 |
0.1908 USDT |
0.1826 USDT |
0.1858 USDT |
0.1945 USDT |
| 2025-06-26 |
0.2089 USDT |
28,451.3857 |
0.2061 USDT |
0.1972 USDT |
0.1974 USDT |
0.1990 USDT |
| 2025-06-25 |
0.2094 USDT |
0.0000 |
0.2053 USDT |
0.2053 USDT |
0.2053 USDT |
0.2053 USDT |
| 2025-06-24 |
0.2162 USDT |
43,897.4241 |
0.2184 USDT |
0.2165 USDT |
0.2171 USDT |
0.2174 USDT |
| 2025-06-23 |
0.2044 USDT |
191.5878 |
0.2025 USDT |
0.2002 USDT |
0.2025 USDT |
0.2002 USDT |
| 2025-06-22 |
0.2115 USDT |
1,045.2788 |
0.2021 USDT |
0.2020 USDT |
0.2029 USDT |
0.2029 USDT |
| 2025-06-21 |
0.2326 USDT |
2,658.4052 |
0.2243 USDT |
0.2240 USDT |
0.2262 USDT |
0.2247 USDT |
| 2025-06-20 |
0.2463 USDT |
118,644.6991 |
0.2476 USDT |
0.2460 USDT |
0.2479 USDT |
0.2463 USDT |
| 2025-06-19 |
0.2498 USDT |
809,527.5047 |
0.2471 USDT |
0.2440 USDT |
0.2459 USDT |
0.2447 USDT |
| 2025-06-18 |
0.2536 USDT |
1,383,748.5326 |
0.2503 USDT |
0.2474 USDT |
0.2506 USDT |
0.2479 USDT |
| 2025-06-17 |
0.2565 USDT |
12,929.7579 |
0.2489 USDT |
0.2486 USDT |
0.2494 USDT |
0.2492 USDT |
| 2025-06-16 |
0.2688 USDT |
441,162.4526 |
0.2713 USDT |
0.2696 USDT |
0.2727 USDT |
0.2723 USDT |
| 2025-06-15 |
0.2624 USDT |
1,159,547.6578 |
0.2619 USDT |
0.2582 USDT |
0.2635 USDT |
0.2646 USDT |
| 2025-06-14 |
0.2631 USDT |
1,176,762.5869 |
0.2673 USDT |
0.2595 USDT |
0.2653 USDT |
0.2600 USDT |
| 2025-06-13 |
0.2726 USDT |
1,637.4616 |
0.2503 USDT |
0.2500 USDT |
0.2503 USDT |
0.2503 USDT |
| 2025-06-12 |
0.2905 USDT |
2,769,286.7258 |
0.2871 USDT |
0.2782 USDT |
0.2859 USDT |
0.2859 USDT |
| 2025-06-11 |
0.3091 USDT |
6,172,046.9401 |
0.3073 USDT |
0.2983 USDT |
0.3028 USDT |
0.3118 USDT |
| 2025-06-10 |
0.3063 USDT |
155,061.4849 |
0.3087 USDT |
0.3073 USDT |
0.3093 USDT |
0.3078 USDT |
| 2025-06-09 |
0.3004 USDT |
7,512,456.9665 |
0.2974 USDT |
0.2899 USDT |
0.2965 USDT |
0.3009 USDT |
| 2025-06-08 |
0.3003 USDT |
3,922,324.6167 |
0.2969 USDT |
0.2942 USDT |
0.2976 USDT |
0.3044 USDT |
| 2025-06-07 |
0.3002 USDT |
3,279,439.9456 |
0.3012 USDT |
0.2973 USDT |
0.3011 USDT |
0.2983 USDT |
| 2025-06-06 |
0.2999 USDT |
540,530.8094 |
0.3005 USDT |
0.2952 USDT |
0.3010 USDT |
0.2967 USDT |
| 2025-06-05 |
0.3175 USDT |
340,285.4082 |
0.2869 USDT |
0.2859 USDT |
0.2913 USDT |
0.2912 USDT |
| 2025-06-04 |
0.3484 USDT |
293,829.1270 |
0.3414 USDT |
0.3349 USDT |
0.3417 USDT |
0.3373 USDT |
| 2025-06-03 |
0.3318 USDT |
139,023.0744 |
0.3441 USDT |
0.3420 USDT |
0.3467 USDT |
0.3453 USDT |
| 2025-06-02 |
0.3121 USDT |
65,070.1308 |
0.3100 USDT |
0.3066 USDT |
0.3103 USDT |
0.3070 USDT |
| 2025-06-01 |
0.3086 USDT |
125,963.9009 |
0.3154 USDT |
0.3141 USDT |
0.3181 USDT |
0.3165 USDT |
| 2025-05-31 |
0.2965 USDT |
1,922,021.8602 |
0.2900 USDT |
0.2894 USDT |
0.2964 USDT |
0.3082 USDT |
| 2025-05-30 |
0.3530 USDT |
3,986,693.8779 |
0.3437 USDT |
0.3255 USDT |
0.3331 USDT |
0.3311 USDT |
| 2025-05-29 |
0.3641 USDT |
3,295,656.0317 |
0.3700 USDT |
0.3626 USDT |
0.3703 USDT |
0.3749 USDT |
| 2025-05-28 |
0.3468 USDT |
278,803.0432 |
0.3427 USDT |
0.3400 USDT |
0.3458 USDT |
0.3422 USDT |
| 2025-05-27 |
0.3528 USDT |
132,626.8533 |
0.3630 USDT |
0.3597 USDT |
0.3650 USDT |
0.3605 USDT |
| 2025-05-26 |
0.3444 USDT |
2,689,938.8665 |
0.3455 USDT |
0.3350 USDT |
0.3401 USDT |
0.3392 USDT |
| 2025-05-25 |
0.3352 USDT |
3,484,717.9189 |
0.3339 USDT |
0.3255 USDT |
0.3331 USDT |
0.3342 USDT |
| 2025-05-24 |
0.3510 USDT |
73,247.7820 |
0.3485 USDT |
0.3461 USDT |
0.3494 USDT |
0.3466 USDT |
| 2025-05-23 |
0.3669 USDT |
295,337.0948 |
0.3618 USDT |
0.3531 USDT |
0.3623 USDT |
0.3546 USDT |
| 2025-05-22 |
0.3872 USDT |
3,941,215.6995 |
0.3961 USDT |
0.3818 USDT |
0.3935 USDT |
0.3971 USDT |